太平製作所(6342)の株価時系列情報
太平製作所(6342)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/30 | 253 | 256 | 253 | 256 | 9,000 |
1992/12/29 | 253 | 253 | 253 | 253 | 12,000 |
1992/12/28 | 250 | 250 | 250 | 250 | 12,000 |
1992/12/22 | 250 | 251 | 250 | 250 | 9,000 |
1992/12/21 | 250 | 250 | 238 | 238 | 7,000 |
1992/12/18 | 250 | 250 | 250 | 250 | 7,000 |
1992/12/17 | 250 | 250 | 250 | 250 | 2,000 |
1992/12/16 | 250 | 250 | 250 | 250 | 3,000 |
1992/12/15 | 250 | 250 | 250 | 250 | 2,000 |
1992/12/14 | 250 | 250 | 250 | 250 | 4,000 |
1992/12/11 | 251 | 251 | 250 | 250 | 7,000 |
1992/12/10 | 250 | 250 | 250 | 250 | 3,000 |
1992/12/09 | 250 | 251 | 250 | 250 | 9,000 |
1992/12/08 | 247 | 250 | 247 | 250 | 9,000 |
1992/12/07 | 234 | 250 | 234 | 247 | 11,000 |
1992/12/04 | 234 | 234 | 234 | 234 | 1,000 |
1992/12/03 | 234 | 234 | 234 | 234 | 1,000 |
1992/12/02 | 234 | 234 | 233 | 234 | 4,000 |
1992/12/01 | 220 | 225 | 220 | 225 | 4,000 |
1992/11/30 | 215 | 215 | 215 | 215 | 2,000 |
1992/11/27 | 214 | 214 | 214 | 214 | 1,000 |
1992/11/26 | 220 | 220 | 220 | 220 | 2,000 |
1992/11/24 | 206 | 209 | 206 | 209 | 17,000 |
1992/11/20 | 208 | 208 | 198 | 206 | 12,000 |
1992/11/19 | 199 | 205 | 199 | 205 | 3,000 |
1992/11/17 | 210 | 210 | 195 | 195 | 17,000 |
1992/11/13 | 230 | 230 | 230 | 230 | 1,000 |
1992/11/11 | 250 | 250 | 250 | 250 | 5,000 |
1992/11/10 | 250 | 250 | 250 | 250 | 3,000 |
1992/11/09 | 250 | 250 | 250 | 250 | 3,000 |
1992/11/06 | 250 | 250 | 250 | 250 | 2,000 |
1992/11/05 | 265 | 270 | 265 | 270 | 2,000 |
1992/11/04 | 286 | 286 | 286 | 286 | 7,000 |
1992/10/30 | 250 | 250 | 250 | 250 | 6,000 |
1992/10/29 | 220 | 221 | 220 | 221 | 280,000 |
1992/10/28 | 220 | 220 | 220 | 220 | 2,000 |
1992/10/27 | 220 | 220 | 220 | 220 | 1,000 |
1992/10/23 | 220 | 220 | 220 | 220 | 4,000 |
1992/10/22 | 220 | 220 | 220 | 220 | 6,000 |
1992/10/21 | 220 | 220 | 220 | 220 | 6,000 |
1992/10/16 | 205 | 220 | 205 | 206 | 6,000 |
1992/10/15 | 205 | 205 | 205 | 205 | 2,000 |
1992/10/14 | 217 | 217 | 217 | 217 | 2,000 |
1992/10/12 | 250 | 250 | 250 | 250 | 1,000 |
1992/10/08 | 253 | 253 | 253 | 253 | 2,000 |
1992/10/07 | 250 | 250 | 250 | 250 | 7,000 |
1992/10/05 | 250 | 250 | 250 | 250 | 9,000 |
1992/10/01 | 250 | 250 | 250 | 250 | 2,000 |
1992/09/30 | 253 | 253 | 253 | 253 | 2,000 |
1992/09/29 | 250 | 250 | 250 | 250 | 3,000 |
1992/09/24 | 265 | 265 | 265 | 265 | 2,000 |
1992/09/22 | 250 | 250 | 250 | 250 | 4,000 |
1992/09/21 | 250 | 250 | 250 | 250 | 5,000 |
1992/09/17 | 240 | 240 | 240 | 240 | 2,000 |
1992/09/16 | 240 | 240 | 240 | 240 | 3,000 |
1992/09/11 | 250 | 250 | 248 | 248 | 3,000 |
1992/09/08 | 249 | 249 | 245 | 248 | 3,000 |
1992/09/07 | 246 | 250 | 245 | 250 | 4,000 |
1992/09/04 | 244 | 244 | 244 | 244 | 1,000 |
1992/09/03 | 230 | 230 | 225 | 230 | 5,000 |
1992/09/02 | 230 | 236 | 230 | 230 | 13,000 |
1992/09/01 | 246 | 246 | 246 | 246 | 1,000 |
1992/08/31 | 223 | 235 | 223 | 228 | 12,000 |
1992/08/28 | 210 | 217 | 210 | 217 | 10,000 |
1992/08/27 | 201 | 208 | 200 | 208 | 18,000 |
1992/08/26 | 200 | 200 | 200 | 200 | 4,000 |
1992/08/25 | 200 | 200 | 200 | 200 | 6,000 |
1992/08/24 | 200 | 205 | 199 | 205 | 9,000 |
1992/08/21 | 200 | 200 | 200 | 200 | 32,000 |
1992/08/20 | 200 | 200 | 200 | 200 | 5,000 |
1992/08/18 | 200 | 200 | 200 | 200 | 3,000 |
1992/08/17 | 200 | 200 | 200 | 200 | 3,000 |
1992/08/14 | 200 | 200 | 200 | 200 | 1,000 |
1992/08/13 | 200 | 200 | 200 | 200 | 1,000 |
1992/08/07 | 261 | 261 | 261 | 261 | 2,000 |
1992/07/31 | 290 | 290 | 290 | 290 | 5,000 |
1992/07/30 | 285 | 285 | 285 | 285 | 2,000 |
1992/07/22 | 300 | 300 | 300 | 300 | 1,000 |
1992/07/21 | 300 | 300 | 300 | 300 | 20,000 |
1992/07/09 | 299 | 299 | 299 | 299 | 3,000 |
1992/07/06 | 300 | 300 | 299 | 300 | 43,000 |
1992/07/02 | 295 | 295 | 295 | 295 | 2,000 |
1992/06/30 | 300 | 300 | 295 | 295 | 7,000 |
1992/06/26 | 295 | 295 | 295 | 295 | 7,000 |
1992/06/25 | 299 | 300 | 299 | 300 | 5,000 |
1992/06/24 | 302 | 302 | 302 | 302 | 5,000 |
1992/06/23 | 302 | 302 | 302 | 302 | 12,000 |
1992/06/22 | 302 | 302 | 302 | 302 | 6,000 |
1992/06/18 | 305 | 305 | 302 | 302 | 16,000 |
1992/06/12 | 305 | 305 | 305 | 305 | 4,000 |
1992/06/09 | 305 | 305 | 305 | 305 | 5,000 |
1992/06/08 | 305 | 305 | 305 | 305 | 1,000 |
1992/06/04 | 314 | 314 | 310 | 310 | 3,000 |
1992/06/03 | 315 | 315 | 315 | 315 | 3,000 |
1992/06/02 | 315 | 315 | 315 | 315 | 4,000 |
1992/06/01 | 315 | 315 | 315 | 315 | 5,000 |
1992/05/29 | 311 | 315 | 311 | 315 | 2,000 |
1992/05/28 | 301 | 310 | 301 | 310 | 6,000 |
1992/05/27 | 306 | 306 | 306 | 306 | 1,000 |
1992/05/26 | 306 | 306 | 306 | 306 | 4,000 |
1992/05/22 | 310 | 310 | 310 | 310 | 1,000 |
1992/05/21 | 300 | 310 | 300 | 310 | 10,000 |
1992/05/20 | 300 | 300 | 300 | 300 | 1,000 |
1992/05/15 | 310 | 310 | 310 | 310 | 3,000 |
1992/05/14 | 300 | 300 | 300 | 300 | 8,000 |
1992/05/12 | 300 | 300 | 299 | 300 | 7,000 |
1992/05/07 | 298 | 298 | 298 | 298 | 5,000 |
1992/05/01 | 298 | 298 | 298 | 298 | 26,000 |
1992/04/30 | 298 | 298 | 298 | 298 | 2,000 |
1992/04/23 | 280 | 280 | 280 | 280 | 1,000 |
1992/04/22 | 285 | 285 | 285 | 285 | 1,000 |
1992/04/21 | 274 | 278 | 274 | 278 | 3,000 |
1992/04/17 | 280 | 280 | 277 | 277 | 21,000 |
1992/04/16 | 272 | 280 | 272 | 277 | 41,000 |
1992/04/15 | 263 | 270 | 263 | 270 | 2,000 |
1992/04/14 | 263 | 263 | 263 | 263 | 1,000 |
1992/04/13 | 275 | 275 | 265 | 265 | 4,000 |
1992/04/10 | 266 | 267 | 266 | 267 | 4,000 |
1992/04/09 | 270 | 270 | 270 | 270 | 2,000 |
1992/04/03 | 329 | 329 | 329 | 329 | 1,000 |
1992/04/02 | 350 | 350 | 350 | 350 | 8,000 |
1992/04/01 | 350 | 350 | 350 | 350 | 6,000 |
1992/03/31 | 350 | 350 | 349 | 350 | 19,000 |
1992/03/27 | 350 | 350 | 350 | 350 | 7,000 |
1992/03/26 | 350 | 350 | 350 | 350 | 2,000 |
1992/03/25 | 351 | 351 | 351 | 351 | 5,000 |
1992/03/24 | 351 | 351 | 351 | 351 | 3,000 |
1992/03/23 | 350 | 350 | 350 | 350 | 1,000 |
1992/03/19 | 340 | 340 | 340 | 340 | 2,000 |
1992/03/18 | 340 | 340 | 338 | 340 | 7,000 |
1992/03/16 | 370 | 370 | 370 | 370 | 1,000 |
1992/03/12 | 370 | 370 | 370 | 370 | 2,000 |
1992/03/06 | 393 | 393 | 393 | 393 | 1,000 |
1992/03/05 | 394 | 394 | 394 | 394 | 1,000 |
1992/03/02 | 394 | 400 | 394 | 400 | 3,000 |
1992/02/28 | 400 | 400 | 400 | 400 | 11,000 |
1992/02/25 | 400 | 400 | 396 | 396 | 3,000 |
1992/02/24 | 400 | 400 | 400 | 400 | 6,000 |
1992/02/21 | 400 | 400 | 400 | 400 | 7,000 |
1992/02/19 | 390 | 390 | 390 | 390 | 2,000 |
1992/02/17 | 390 | 390 | 390 | 390 | 1,000 |
1992/02/14 | 390 | 390 | 390 | 390 | 1,000 |
1992/02/12 | 399 | 399 | 399 | 399 | 4,000 |
1992/02/10 | 399 | 399 | 399 | 399 | 6,000 |
1992/02/06 | 390 | 390 | 390 | 390 | 2,000 |
1992/02/05 | 395 | 400 | 395 | 400 | 4,000 |
1992/02/04 | 390 | 391 | 390 | 391 | 4,000 |
1992/02/03 | 390 | 391 | 390 | 391 | 7,000 |
1992/01/31 | 391 | 391 | 390 | 390 | 9,000 |
1992/01/30 | 387 | 387 | 387 | 387 | 1,000 |
1992/01/28 | 375 | 390 | 375 | 390 | 5,000 |
1992/01/22 | 362 | 362 | 360 | 360 | 4,000 |
1992/01/21 | 360 | 360 | 360 | 360 | 2,000 |
1992/01/20 | 359 | 359 | 359 | 359 | 3,000 |
1992/01/17 | 368 | 368 | 368 | 368 | 1,000 |
1992/01/16 | 374 | 374 | 374 | 374 | 4,000 |
1992/01/13 | 375 | 375 | 374 | 374 | 7,000 |
1992/01/10 | 375 | 375 | 375 | 375 | 2,000 |
1992/01/09 | 375 | 375 | 375 | 375 | 1,000 |
1992/01/08 | 375 | 375 | 375 | 375 | 16,000 |
1992/01/07 | 391 | 391 | 378 | 378 | 5,000 |
1992/01/06 | 380 | 380 | 380 | 380 | 2,000 |