太平製作所(6342)の株価時系列情報
太平製作所(6342)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 2,664 | 2,664 | 2,600 | 2,600 | 1,900 |
| 2025/06/12 | 2,636 | 2,674 | 2,635 | 2,640 | 1,600 |
| 2025/06/11 | 2,651 | 2,669 | 2,646 | 2,669 | 2,600 |
| 2025/06/10 | 2,681 | 2,694 | 2,677 | 2,677 | 1,100 |
| 2025/06/09 | 2,660 | 2,697 | 2,660 | 2,686 | 3,100 |
| 2025/06/06 | 2,715 | 2,717 | 2,690 | 2,709 | 2,300 |
| 2025/06/05 | 2,720 | 2,720 | 2,709 | 2,715 | 400 |
| 2025/06/04 | 2,765 | 2,765 | 2,765 | 2,765 | 100 |
| 2025/06/03 | 2,716 | 2,716 | 2,715 | 2,715 | 200 |
| 2025/06/02 | 2,720 | 2,720 | 2,717 | 2,717 | 500 |
| 2025/05/30 | 2,772 | 2,818 | 2,700 | 2,750 | 6,900 |
| 2025/05/29 | 2,709 | 2,856 | 2,709 | 2,818 | 2,300 |
| 2025/05/28 | 2,719 | 2,741 | 2,701 | 2,720 | 1,500 |
| 2025/05/27 | 2,645 | 2,746 | 2,645 | 2,729 | 4,200 |
| 2025/05/26 | 2,685 | 2,698 | 2,600 | 2,645 | 5,000 |
| 2025/05/23 | 2,650 | 2,696 | 2,646 | 2,684 | 600 |
| 2025/05/22 | 2,720 | 2,720 | 2,660 | 2,660 | 3,200 |
| 2025/05/21 | 2,756 | 2,756 | 2,722 | 2,722 | 900 |
| 2025/05/20 | 2,767 | 2,767 | 2,735 | 2,735 | 4,300 |
| 2025/05/19 | 2,770 | 2,770 | 2,757 | 2,757 | 500 |
| 2025/05/16 | 2,770 | 2,770 | 2,760 | 2,770 | 1,600 |
| 2025/05/15 | 2,754 | 2,775 | 2,754 | 2,775 | 300 |
| 2025/05/14 | 2,760 | 2,784 | 2,760 | 2,760 | 1,500 |
| 2025/05/13 | 2,850 | 2,850 | 2,762 | 2,762 | 4,700 |
| 2025/05/12 | 2,849 | 2,850 | 2,782 | 2,816 | 6,300 |
| 2025/05/09 | 3,010 | 3,095 | 2,706 | 2,869 | 15,100 |
| 2025/05/08 | 3,105 | 3,105 | 3,045 | 3,045 | 300 |
| 2025/05/07 | 3,085 | 3,100 | 3,040 | 3,090 | 1,100 |
| 2025/05/02 | 3,300 | 3,300 | 3,100 | 3,115 | 5,900 |
| 2025/05/01 | 3,080 | 3,100 | 3,080 | 3,100 | 600 |
| 2025/04/30 | 3,050 | 3,080 | 3,015 | 3,080 | 500 |
| 2025/04/28 | 3,010 | 3,065 | 3,010 | 3,065 | 700 |
| 2025/04/25 | 3,010 | 3,010 | 2,960 | 3,005 | 500 |
| 2025/04/21 | 3,040 | 3,040 | 2,960 | 2,960 | 600 |
| 2025/04/18 | 3,000 | 3,000 | 2,990 | 2,990 | 200 |
| 2025/04/17 | 3,000 | 3,000 | 3,000 | 3,000 | 200 |
| 2025/04/16 | 3,060 | 3,060 | 3,060 | 3,060 | 100 |
| 2025/04/15 | 2,990 | 3,080 | 2,990 | 3,080 | 1,000 |
| 2025/04/14 | 3,010 | 3,010 | 2,950 | 2,950 | 300 |
| 2025/04/11 | 2,900 | 2,998 | 2,900 | 2,998 | 700 |
| 2025/04/10 | 2,867 | 2,969 | 2,867 | 2,969 | 500 |
| 2025/04/09 | 2,900 | 2,900 | 2,800 | 2,800 | 200 |
| 2025/04/08 | 2,990 | 2,999 | 2,939 | 2,949 | 700 |
| 2025/04/07 | 2,899 | 2,990 | 2,750 | 2,989 | 8,700 |
| 2025/04/04 | 2,947 | 3,050 | 2,947 | 2,979 | 2,200 |
| 2025/04/03 | 3,010 | 3,015 | 2,948 | 2,997 | 2,700 |
| 2025/04/02 | 3,010 | 3,015 | 3,010 | 3,015 | 200 |
| 2025/04/01 | 3,010 | 3,010 | 3,010 | 3,010 | 200 |
| 2025/03/31 | 3,095 | 3,095 | 3,040 | 3,040 | 800 |
| 2025/03/28 | 3,005 | 3,075 | 3,005 | 3,065 | 800 |
| 2025/03/27 | 3,015 | 3,050 | 3,015 | 3,050 | 500 |
| 2025/03/26 | 3,110 | 3,110 | 3,055 | 3,055 | 300 |
| 2025/03/25 | 3,110 | 3,110 | 3,110 | 3,110 | 300 |
| 2025/03/24 | 3,100 | 3,110 | 3,050 | 3,110 | 3,500 |
| 2025/03/21 | 3,040 | 3,090 | 3,040 | 3,090 | 900 |
| 2025/03/19 | 3,110 | 3,110 | 3,090 | 3,090 | 700 |
| 2025/03/18 | 3,100 | 3,110 | 3,095 | 3,110 | 900 |
| 2025/03/17 | 3,090 | 3,115 | 3,090 | 3,105 | 2,200 |
| 2025/03/14 | 3,030 | 3,090 | 3,010 | 3,090 | 600 |
| 2025/03/13 | 3,040 | 3,080 | 3,040 | 3,080 | 800 |
| 2025/03/12 | 3,045 | 3,045 | 3,040 | 3,040 | 200 |
| 2025/03/11 | 3,015 | 3,035 | 3,015 | 3,035 | 400 |
| 2025/03/10 | 3,080 | 3,085 | 3,050 | 3,050 | 800 |
| 2025/03/07 | 3,030 | 3,070 | 3,015 | 3,070 | 500 |
| 2025/03/06 | 3,040 | 3,040 | 3,000 | 3,010 | 1,100 |
| 2025/03/05 | 3,020 | 3,030 | 3,020 | 3,030 | 500 |
| 2025/03/04 | 3,030 | 3,030 | 3,015 | 3,020 | 600 |
| 2025/03/03 | 3,000 | 3,030 | 3,000 | 3,030 | 300 |
| 2025/02/28 | 3,085 | 3,085 | 3,000 | 3,000 | 1,600 |
| 2025/02/27 | 3,045 | 3,085 | 3,045 | 3,085 | 500 |
| 2025/02/26 | 3,050 | 3,050 | 3,050 | 3,050 | 100 |
| 2025/02/25 | 3,085 | 3,100 | 3,055 | 3,055 | 500 |
| 2025/02/21 | 3,035 | 3,105 | 3,035 | 3,080 | 2,500 |
| 2025/02/20 | 3,085 | 3,085 | 3,055 | 3,055 | 300 |
| 2025/02/19 | 3,075 | 3,085 | 3,045 | 3,085 | 600 |
| 2025/02/18 | 3,075 | 3,075 | 3,075 | 3,075 | 200 |
| 2025/02/17 | 3,065 | 3,100 | 3,045 | 3,075 | 1,100 |
| 2025/02/14 | 3,080 | 3,080 | 3,030 | 3,065 | 1,800 |
| 2025/02/13 | 3,000 | 3,130 | 3,000 | 3,085 | 1,500 |
| 2025/02/12 | 3,025 | 3,025 | 2,990 | 3,000 | 1,800 |
| 2025/02/10 | 2,965 | 3,030 | 2,965 | 2,971 | 3,200 |
| 2025/02/07 | 3,055 | 3,235 | 2,901 | 2,915 | 13,800 |
| 2025/02/06 | 3,075 | 3,075 | 3,005 | 3,075 | 4,200 |
| 2025/02/05 | 3,065 | 3,065 | 2,970 | 2,999 | 800 |
| 2025/02/04 | 2,976 | 3,020 | 2,951 | 3,020 | 1,400 |
| 2025/02/03 | 2,980 | 2,980 | 2,944 | 2,976 | 4,100 |
| 2025/01/31 | 2,963 | 2,977 | 2,951 | 2,977 | 1,100 |
| 2025/01/30 | 2,963 | 2,963 | 2,936 | 2,936 | 700 |
| 2025/01/29 | 2,900 | 2,965 | 2,900 | 2,963 | 2,400 |
| 2025/01/28 | 2,900 | 2,900 | 2,899 | 2,899 | 400 |
| 2025/01/27 | 2,898 | 2,900 | 2,893 | 2,893 | 1,200 |
| 2025/01/24 | 2,900 | 2,953 | 2,888 | 2,900 | 1,800 |
| 2025/01/23 | 2,951 | 2,951 | 2,885 | 2,885 | 500 |
| 2025/01/22 | 2,906 | 2,955 | 2,905 | 2,953 | 11,500 |
| 2025/01/21 | 2,950 | 2,983 | 2,933 | 2,933 | 1,500 |
| 2025/01/20 | 2,974 | 2,974 | 2,880 | 2,949 | 1,600 |
| 2025/01/17 | 2,870 | 2,947 | 2,870 | 2,947 | 300 |
| 2025/01/16 | 2,850 | 2,890 | 2,850 | 2,870 | 2,000 |
| 2025/01/15 | 2,890 | 2,891 | 2,850 | 2,850 | 1,700 |
| 2025/01/14 | 2,886 | 2,918 | 2,886 | 2,889 | 500 |
| 2025/01/10 | 2,900 | 2,932 | 2,900 | 2,918 | 1,300 |
| 2025/01/09 | 2,932 | 2,950 | 2,918 | 2,932 | 2,500 |
| 2025/01/08 | 2,932 | 2,932 | 2,932 | 2,932 | 300 |
| 2025/01/07 | 2,947 | 2,947 | 2,905 | 2,905 | 2,400 |
| 2025/01/06 | 2,890 | 2,903 | 2,827 | 2,853 | 2,700 |