太平製作所(6342)の株価時系列情報
太平製作所(6342)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,675 | 1,675 | 1,675 | 1,675 | 1,400 |
| 2022/12/29 | 1,655 | 1,663 | 1,655 | 1,663 | 700 |
| 2022/12/28 | 1,645 | 1,645 | 1,615 | 1,615 | 700 |
| 2022/12/27 | 1,650 | 1,660 | 1,645 | 1,660 | 600 |
| 2022/12/23 | 1,617 | 1,621 | 1,611 | 1,611 | 600 |
| 2022/12/21 | 1,701 | 1,701 | 1,675 | 1,675 | 2,000 |
| 2022/12/20 | 1,720 | 1,722 | 1,701 | 1,701 | 400 |
| 2022/12/19 | 1,715 | 1,719 | 1,715 | 1,719 | 200 |
| 2022/12/14 | 1,700 | 1,720 | 1,700 | 1,720 | 500 |
| 2022/12/13 | 1,690 | 1,690 | 1,690 | 1,690 | 100 |
| 2022/12/12 | 1,689 | 1,689 | 1,681 | 1,681 | 300 |
| 2022/12/09 | 1,702 | 1,702 | 1,700 | 1,700 | 1,000 |
| 2022/12/08 | 1,727 | 1,727 | 1,701 | 1,701 | 500 |
| 2022/12/06 | 1,740 | 1,740 | 1,740 | 1,740 | 400 |
| 2022/12/05 | 1,764 | 1,773 | 1,750 | 1,750 | 2,000 |
| 2022/12/02 | 1,818 | 1,835 | 1,800 | 1,835 | 700 |
| 2022/12/01 | 1,820 | 1,820 | 1,811 | 1,811 | 300 |
| 2022/11/30 | 1,788 | 1,820 | 1,775 | 1,820 | 1,700 |
| 2022/11/29 | 1,761 | 1,787 | 1,761 | 1,787 | 1,200 |
| 2022/11/28 | 1,735 | 1,779 | 1,727 | 1,775 | 1,000 |
| 2022/11/25 | 1,740 | 1,740 | 1,732 | 1,732 | 500 |
| 2022/11/24 | 1,750 | 1,755 | 1,735 | 1,735 | 1,800 |
| 2022/11/22 | 1,754 | 1,754 | 1,754 | 1,754 | 300 |
| 2022/11/21 | 1,801 | 1,801 | 1,727 | 1,740 | 2,000 |
| 2022/11/18 | 1,801 | 1,801 | 1,801 | 1,801 | 300 |
| 2022/11/17 | 1,801 | 1,801 | 1,801 | 1,801 | 300 |
| 2022/11/16 | 1,757 | 1,764 | 1,757 | 1,764 | 400 |
| 2022/11/15 | 1,770 | 1,770 | 1,752 | 1,755 | 1,500 |
| 2022/11/14 | 1,810 | 1,810 | 1,810 | 1,810 | 200 |
| 2022/11/11 | 1,782 | 1,819 | 1,782 | 1,819 | 500 |
| 2022/11/08 | 1,800 | 1,800 | 1,800 | 1,800 | 300 |
| 2022/11/07 | 1,850 | 1,850 | 1,782 | 1,812 | 2,200 |
| 2022/11/04 | 1,682 | 1,682 | 1,682 | 1,682 | 100 |
| 2022/11/01 | 1,731 | 1,731 | 1,700 | 1,700 | 600 |
| 2022/10/31 | 1,771 | 1,771 | 1,771 | 1,771 | 200 |
| 2022/10/28 | 1,731 | 1,731 | 1,731 | 1,731 | 100 |
| 2022/10/25 | 1,728 | 1,728 | 1,728 | 1,728 | 100 |
| 2022/10/24 | 1,716 | 1,716 | 1,716 | 1,716 | 100 |
| 2022/10/21 | 1,780 | 1,780 | 1,780 | 1,780 | 500 |
| 2022/10/20 | 1,750 | 1,780 | 1,750 | 1,780 | 200 |
| 2022/10/19 | 1,790 | 1,790 | 1,790 | 1,790 | 100 |
| 2022/10/18 | 1,670 | 1,783 | 1,670 | 1,783 | 1,200 |
| 2022/10/17 | 1,670 | 1,670 | 1,670 | 1,670 | 600 |
| 2022/10/14 | 1,670 | 1,670 | 1,670 | 1,670 | 800 |
| 2022/10/13 | 1,680 | 1,680 | 1,680 | 1,680 | 100 |
| 2022/10/11 | 1,680 | 1,680 | 1,680 | 1,680 | 300 |
| 2022/10/07 | 1,680 | 1,680 | 1,680 | 1,680 | 100 |
| 2022/09/30 | 1,680 | 1,680 | 1,680 | 1,680 | 100 |
| 2022/09/29 | 1,661 | 1,674 | 1,640 | 1,640 | 500 |
| 2022/09/27 | 1,601 | 1,601 | 1,601 | 1,601 | 100 |
| 2022/09/26 | 1,624 | 1,624 | 1,624 | 1,624 | 100 |
| 2022/09/21 | 1,697 | 1,697 | 1,660 | 1,660 | 600 |
| 2022/09/20 | 1,671 | 1,671 | 1,671 | 1,671 | 200 |
| 2022/09/09 | 1,670 | 1,670 | 1,670 | 1,670 | 100 |
| 2022/09/07 | 1,651 | 1,651 | 1,651 | 1,651 | 100 |
| 2022/09/05 | 1,651 | 1,651 | 1,651 | 1,651 | 800 |
| 2022/09/02 | 1,651 | 1,651 | 1,651 | 1,651 | 100 |
| 2022/09/01 | 1,685 | 1,685 | 1,662 | 1,670 | 500 |
| 2022/08/31 | 1,725 | 1,725 | 1,725 | 1,725 | 200 |
| 2022/08/29 | 1,686 | 1,686 | 1,685 | 1,685 | 200 |
| 2022/08/26 | 1,685 | 1,685 | 1,685 | 1,685 | 600 |
| 2022/08/24 | 1,700 | 1,708 | 1,700 | 1,708 | 300 |
| 2022/08/22 | 1,776 | 1,776 | 1,696 | 1,700 | 700 |
| 2022/08/19 | 1,700 | 1,700 | 1,700 | 1,700 | 300 |
| 2022/08/17 | 1,720 | 1,720 | 1,688 | 1,688 | 800 |
| 2022/08/15 | 1,736 | 1,736 | 1,720 | 1,720 | 700 |
| 2022/08/12 | 1,752 | 1,780 | 1,750 | 1,750 | 1,600 |
| 2022/08/10 | 1,675 | 1,715 | 1,675 | 1,715 | 400 |
| 2022/08/09 | 1,675 | 1,675 | 1,675 | 1,675 | 100 |
| 2022/08/05 | 1,675 | 1,675 | 1,675 | 1,675 | 100 |
| 2022/08/04 | 1,665 | 1,665 | 1,665 | 1,665 | 400 |
| 2022/08/02 | 1,690 | 1,690 | 1,670 | 1,680 | 1,900 |
| 2022/08/01 | 1,651 | 1,692 | 1,651 | 1,692 | 200 |
| 2022/07/29 | 1,690 | 1,690 | 1,690 | 1,690 | 200 |
| 2022/07/25 | 1,650 | 1,650 | 1,650 | 1,650 | 300 |
| 2022/07/22 | 1,690 | 1,690 | 1,690 | 1,690 | 100 |
| 2022/07/21 | 1,710 | 1,715 | 1,660 | 1,714 | 3,900 |
| 2022/07/20 | 1,632 | 1,651 | 1,625 | 1,651 | 1,700 |
| 2022/07/19 | 1,632 | 1,632 | 1,617 | 1,617 | 300 |
| 2022/07/15 | 1,555 | 1,555 | 1,555 | 1,555 | 200 |
| 2022/07/14 | 1,555 | 1,555 | 1,555 | 1,555 | 200 |
| 2022/07/13 | 1,550 | 1,550 | 1,550 | 1,550 | 200 |
| 2022/07/11 | 1,540 | 1,540 | 1,540 | 1,540 | 100 |
| 2022/07/05 | 1,540 | 1,540 | 1,540 | 1,540 | 100 |
| 2022/07/04 | 1,560 | 1,560 | 1,560 | 1,560 | 100 |
| 2022/07/01 | 1,551 | 1,551 | 1,551 | 1,551 | 200 |
| 2022/06/30 | 1,634 | 1,634 | 1,582 | 1,582 | 3,400 |
| 2022/06/29 | 1,580 | 1,594 | 1,580 | 1,594 | 400 |
| 2022/06/28 | 1,580 | 1,585 | 1,580 | 1,585 | 700 |
| 2022/06/27 | 1,555 | 1,555 | 1,555 | 1,555 | 300 |
| 2022/06/23 | 1,555 | 1,555 | 1,555 | 1,555 | 100 |
| 2022/06/22 | 1,546 | 1,579 | 1,546 | 1,579 | 400 |
| 2022/06/21 | 1,586 | 1,586 | 1,586 | 1,586 | 700 |
| 2022/06/20 | 1,592 | 1,592 | 1,586 | 1,586 | 700 |
| 2022/06/17 | 1,598 | 1,598 | 1,591 | 1,592 | 500 |
| 2022/06/16 | 1,590 | 1,593 | 1,588 | 1,593 | 700 |
| 2022/06/15 | 1,570 | 1,570 | 1,570 | 1,570 | 100 |
| 2022/06/14 | 1,536 | 1,551 | 1,536 | 1,551 | 600 |
| 2022/06/13 | 1,530 | 1,530 | 1,530 | 1,530 | 100 |
| 2022/06/09 | 1,528 | 1,528 | 1,525 | 1,525 | 300 |
| 2022/06/08 | 1,542 | 1,542 | 1,528 | 1,528 | 300 |
| 2022/06/06 | 1,540 | 1,568 | 1,540 | 1,568 | 200 |
| 2022/06/03 | 1,520 | 1,540 | 1,520 | 1,540 | 200 |
| 2022/06/01 | 1,557 | 1,557 | 1,520 | 1,520 | 200 |
| 2022/05/31 | 1,597 | 1,597 | 1,557 | 1,557 | 300 |
| 2022/05/27 | 1,520 | 1,557 | 1,520 | 1,557 | 300 |
| 2022/05/26 | 1,520 | 1,520 | 1,520 | 1,520 | 100 |
| 2022/05/25 | 1,501 | 1,511 | 1,501 | 1,509 | 1,000 |
| 2022/05/24 | 1,580 | 1,641 | 1,501 | 1,501 | 3,000 |
| 2022/05/23 | 1,568 | 1,580 | 1,568 | 1,580 | 1,100 |
| 2022/05/20 | 1,568 | 1,568 | 1,568 | 1,568 | 200 |
| 2022/05/17 | 1,570 | 1,570 | 1,570 | 1,570 | 1,800 |
| 2022/05/11 | 1,570 | 1,570 | 1,570 | 1,570 | 100 |
| 2022/05/10 | 1,563 | 1,570 | 1,535 | 1,535 | 300 |
| 2022/05/09 | 1,513 | 1,513 | 1,513 | 1,513 | 200 |
| 2022/05/02 | 1,503 | 1,513 | 1,503 | 1,513 | 200 |
| 2022/04/28 | 1,580 | 1,580 | 1,570 | 1,570 | 400 |
| 2022/04/25 | 1,579 | 1,580 | 1,579 | 1,580 | 300 |
| 2022/04/21 | 1,574 | 1,574 | 1,570 | 1,570 | 600 |
| 2022/04/19 | 1,505 | 1,560 | 1,505 | 1,560 | 800 |
| 2022/04/18 | 1,507 | 1,545 | 1,507 | 1,545 | 400 |
| 2022/04/13 | 1,495 | 1,495 | 1,495 | 1,495 | 400 |
| 2022/04/12 | 1,500 | 1,500 | 1,500 | 1,500 | 200 |
| 2022/04/08 | 1,539 | 1,545 | 1,519 | 1,545 | 1,500 |
| 2022/04/07 | 1,580 | 1,580 | 1,579 | 1,579 | 200 |
| 2022/04/04 | 1,580 | 1,580 | 1,580 | 1,580 | 200 |
| 2022/04/01 | 1,580 | 1,580 | 1,580 | 1,580 | 200 |
| 2022/03/31 | 1,580 | 1,580 | 1,580 | 1,580 | 200 |
| 2022/03/24 | 1,540 | 1,540 | 1,540 | 1,540 | 200 |
| 2022/03/23 | 1,542 | 1,542 | 1,542 | 1,542 | 2,200 |
| 2022/03/22 | 1,579 | 1,580 | 1,541 | 1,542 | 1,000 |
| 2022/03/18 | 1,575 | 1,575 | 1,540 | 1,540 | 800 |
| 2022/03/16 | 1,519 | 1,579 | 1,519 | 1,579 | 1,300 |
| 2022/03/11 | 1,515 | 1,515 | 1,510 | 1,510 | 200 |
| 2022/03/10 | 1,495 | 1,523 | 1,495 | 1,523 | 1,000 |
| 2022/03/09 | 1,575 | 1,575 | 1,575 | 1,575 | 100 |
| 2022/03/08 | 1,580 | 1,580 | 1,580 | 1,580 | 300 |
| 2022/03/07 | 1,591 | 1,591 | 1,590 | 1,590 | 400 |
| 2022/03/04 | 1,609 | 1,609 | 1,590 | 1,591 | 600 |
| 2022/03/01 | 1,609 | 1,609 | 1,609 | 1,609 | 200 |
| 2022/02/28 | 1,611 | 1,611 | 1,611 | 1,611 | 500 |
| 2022/02/25 | 1,613 | 1,613 | 1,613 | 1,613 | 1,500 |
| 2022/02/24 | 1,613 | 1,613 | 1,613 | 1,613 | 200 |
| 2022/02/21 | 1,637 | 1,646 | 1,630 | 1,630 | 1,300 |
| 2022/02/18 | 1,655 | 1,667 | 1,655 | 1,667 | 400 |
| 2022/02/17 | 1,650 | 1,650 | 1,650 | 1,650 | 100 |
| 2022/02/16 | 1,656 | 1,665 | 1,650 | 1,650 | 800 |
| 2022/02/15 | 1,653 | 1,653 | 1,653 | 1,653 | 100 |
| 2022/02/14 | 1,653 | 1,653 | 1,653 | 1,653 | 100 |
| 2022/02/07 | 1,653 | 1,653 | 1,653 | 1,653 | 900 |
| 2022/02/04 | 1,607 | 1,653 | 1,607 | 1,653 | 1,400 |
| 2022/02/01 | 1,613 | 1,613 | 1,613 | 1,613 | 100 |
| 2022/01/31 | 1,613 | 1,653 | 1,613 | 1,653 | 400 |
| 2022/01/28 | 1,611 | 1,611 | 1,611 | 1,611 | 100 |
| 2022/01/27 | 1,611 | 1,611 | 1,611 | 1,611 | 100 |
| 2022/01/26 | 1,625 | 1,625 | 1,625 | 1,625 | 100 |
| 2022/01/21 | 1,666 | 1,666 | 1,666 | 1,666 | 400 |
| 2022/01/20 | 1,637 | 1,650 | 1,637 | 1,650 | 200 |
| 2022/01/17 | 1,651 | 1,651 | 1,609 | 1,610 | 1,300 |
| 2022/01/14 | 1,670 | 1,670 | 1,650 | 1,650 | 600 |
| 2022/01/12 | 1,680 | 1,680 | 1,680 | 1,680 | 100 |
| 2022/01/07 | 1,690 | 1,690 | 1,680 | 1,680 | 200 |
| 2022/01/05 | 1,692 | 1,692 | 1,692 | 1,692 | 100 |