太平製作所(6342)の株価時系列情報
太平製作所(6342)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 154 | 154 | 153 | 154 | 5,000 |
| 2006/12/28 | 155 | 155 | 152 | 154 | 13,000 |
| 2006/12/27 | 152 | 156 | 152 | 156 | 11,000 |
| 2006/12/26 | 153 | 153 | 150 | 151 | 17,000 |
| 2006/12/25 | 152 | 153 | 152 | 153 | 6,000 |
| 2006/12/22 | 163 | 163 | 155 | 158 | 13,000 |
| 2006/12/21 | 157 | 163 | 157 | 159 | 10,000 |
| 2006/12/20 | 156 | 157 | 155 | 157 | 13,000 |
| 2006/12/19 | 163 | 163 | 157 | 157 | 10,000 |
| 2006/12/18 | 165 | 165 | 165 | 165 | 3,000 |
| 2006/12/15 | 159 | 165 | 158 | 165 | 35,000 |
| 2006/12/14 | 160 | 160 | 159 | 159 | 14,000 |
| 2006/12/13 | 153 | 160 | 153 | 160 | 13,000 |
| 2006/12/12 | 157 | 157 | 151 | 157 | 22,000 |
| 2006/12/11 | 157 | 160 | 156 | 158 | 10,000 |
| 2006/12/08 | 164 | 164 | 161 | 163 | 4,000 |
| 2006/12/07 | 165 | 165 | 165 | 165 | 2,000 |
| 2006/12/06 | 165 | 165 | 165 | 165 | 10,000 |
| 2006/12/05 | 158 | 158 | 158 | 158 | 8,000 |
| 2006/12/04 | 166 | 166 | 157 | 157 | 5,000 |
| 2006/12/01 | 166 | 166 | 165 | 166 | 6,000 |
| 2006/11/30 | 154 | 165 | 154 | 165 | 25,000 |
| 2006/11/29 | 154 | 154 | 152 | 153 | 7,000 |
| 2006/11/28 | 155 | 158 | 151 | 153 | 12,000 |
| 2006/11/27 | 153 | 157 | 153 | 157 | 12,000 |
| 2006/11/24 | 162 | 162 | 158 | 158 | 5,000 |
| 2006/11/22 | 157 | 160 | 157 | 159 | 16,000 |
| 2006/11/21 | 148 | 150 | 148 | 150 | 6,000 |
| 2006/11/20 | 150 | 151 | 146 | 146 | 7,000 |
| 2006/11/17 | 163 | 163 | 163 | 163 | 55,000 |
| 2006/11/16 | 166 | 166 | 163 | 163 | 5,000 |
| 2006/11/15 | 165 | 165 | 162 | 163 | 6,000 |
| 2006/11/14 | 166 | 166 | 162 | 162 | 2,000 |
| 2006/11/13 | 164 | 164 | 160 | 162 | 8,000 |
| 2006/11/10 | 170 | 170 | 165 | 165 | 2,000 |
| 2006/11/09 | 170 | 170 | 170 | 170 | 4,000 |
| 2006/11/08 | 167 | 168 | 167 | 167 | 18,000 |
| 2006/11/07 | 166 | 167 | 165 | 166 | 21,000 |
| 2006/11/06 | 165 | 167 | 164 | 167 | 13,000 |
| 2006/11/02 | 166 | 166 | 162 | 164 | 46,000 |
| 2006/11/01 | 159 | 166 | 158 | 166 | 150,000 |
| 2006/10/31 | 186 | 186 | 175 | 177 | 24,000 |
| 2006/10/30 | 186 | 186 | 186 | 186 | 2,000 |
| 2006/10/27 | 187 | 188 | 187 | 188 | 6,000 |
| 2006/10/26 | 187 | 187 | 187 | 187 | 1,000 |
| 2006/10/25 | 188 | 188 | 188 | 188 | 1,000 |
| 2006/10/24 | 194 | 194 | 188 | 188 | 11,000 |
| 2006/10/23 | 188 | 190 | 188 | 190 | 10,000 |
| 2006/10/20 | 182 | 183 | 182 | 183 | 4,000 |
| 2006/10/18 | 181 | 181 | 181 | 181 | 3,000 |
| 2006/10/17 | 184 | 186 | 184 | 184 | 3,000 |
| 2006/10/16 | 179 | 179 | 179 | 179 | 2,000 |
| 2006/10/13 | 180 | 180 | 180 | 180 | 1,000 |
| 2006/10/12 | 177 | 178 | 177 | 178 | 6,000 |
| 2006/10/11 | 185 | 185 | 173 | 178 | 7,000 |
| 2006/10/10 | 188 | 188 | 187 | 187 | 2,000 |
| 2006/10/06 | 189 | 189 | 189 | 189 | 3,000 |
| 2006/10/05 | 191 | 191 | 188 | 188 | 11,000 |
| 2006/10/04 | 189 | 192 | 188 | 191 | 12,000 |
| 2006/10/03 | 190 | 190 | 189 | 189 | 5,000 |
| 2006/10/02 | 190 | 190 | 190 | 190 | 3,000 |
| 2006/09/29 | 195 | 195 | 186 | 192 | 21,000 |
| 2006/09/28 | 190 | 194 | 189 | 194 | 16,000 |
| 2006/09/27 | 189 | 194 | 189 | 193 | 10,000 |
| 2006/09/26 | 186 | 186 | 184 | 185 | 5,000 |
| 2006/09/25 | 188 | 188 | 186 | 186 | 8,000 |
| 2006/09/22 | 188 | 188 | 187 | 187 | 2,000 |
| 2006/09/21 | 190 | 190 | 188 | 188 | 11,000 |
| 2006/09/20 | 192 | 192 | 189 | 189 | 11,000 |
| 2006/09/19 | 195 | 195 | 192 | 192 | 5,000 |
| 2006/09/15 | 193 | 196 | 193 | 196 | 9,000 |
| 2006/09/14 | 197 | 197 | 193 | 193 | 8,000 |
| 2006/09/13 | 198 | 201 | 198 | 198 | 4,000 |
| 2006/09/11 | 199 | 199 | 199 | 199 | 1,000 |
| 2006/09/08 | 199 | 201 | 199 | 200 | 6,000 |
| 2006/09/07 | 201 | 201 | 200 | 200 | 13,000 |
| 2006/09/06 | 201 | 204 | 201 | 204 | 4,000 |
| 2006/09/05 | 201 | 201 | 200 | 201 | 8,000 |
| 2006/09/04 | 200 | 203 | 200 | 201 | 9,000 |
| 2006/09/01 | 203 | 203 | 203 | 203 | 1,000 |
| 2006/08/31 | 200 | 200 | 197 | 199 | 12,000 |
| 2006/08/30 | 197 | 197 | 197 | 197 | 1,000 |
| 2006/08/29 | 203 | 203 | 199 | 199 | 7,000 |
| 2006/08/28 | 206 | 206 | 203 | 203 | 5,000 |
| 2006/08/25 | 208 | 208 | 208 | 208 | 1,000 |
| 2006/08/24 | 207 | 209 | 207 | 209 | 4,000 |
| 2006/08/23 | 217 | 217 | 199 | 207 | 51,000 |
| 2006/08/22 | 217 | 217 | 212 | 217 | 24,000 |
| 2006/08/21 | 215 | 220 | 213 | 215 | 38,000 |
| 2006/08/18 | 202 | 218 | 202 | 213 | 110,000 |
| 2006/08/17 | 198 | 199 | 197 | 197 | 20,000 |
| 2006/08/16 | 197 | 197 | 192 | 197 | 24,000 |
| 2006/08/15 | 192 | 196 | 190 | 196 | 31,000 |
| 2006/08/14 | 194 | 194 | 192 | 192 | 8,000 |
| 2006/08/11 | 192 | 196 | 192 | 194 | 34,000 |
| 2006/08/10 | 201 | 202 | 191 | 202 | 27,000 |
| 2006/08/08 | 202 | 207 | 202 | 207 | 4,000 |
| 2006/08/07 | 208 | 208 | 208 | 208 | 3,000 |
| 2006/08/04 | 202 | 208 | 202 | 208 | 2,000 |
| 2006/08/03 | 204 | 204 | 204 | 204 | 6,000 |
| 2006/08/02 | 207 | 207 | 206 | 206 | 2,000 |
| 2006/08/01 | 208 | 213 | 208 | 209 | 23,000 |
| 2006/07/31 | 198 | 199 | 198 | 199 | 7,000 |
| 2006/07/28 | 195 | 195 | 195 | 195 | 2,000 |
| 2006/07/27 | 195 | 195 | 195 | 195 | 1,000 |
| 2006/07/26 | 195 | 195 | 195 | 195 | 3,000 |
| 2006/07/25 | 194 | 198 | 194 | 195 | 8,000 |
| 2006/07/21 | 197 | 197 | 193 | 193 | 20,000 |
| 2006/07/20 | 193 | 197 | 193 | 197 | 9,000 |
| 2006/07/19 | 192 | 192 | 187 | 192 | 14,000 |
| 2006/07/18 | 201 | 201 | 194 | 194 | 12,000 |
| 2006/07/14 | 202 | 202 | 201 | 201 | 15,000 |
| 2006/07/13 | 205 | 205 | 204 | 205 | 12,000 |
| 2006/07/12 | 211 | 211 | 206 | 208 | 5,000 |
| 2006/07/11 | 215 | 215 | 210 | 211 | 15,000 |
| 2006/07/10 | 209 | 212 | 209 | 212 | 14,000 |
| 2006/07/07 | 220 | 220 | 209 | 210 | 15,000 |
| 2006/07/06 | 220 | 220 | 220 | 220 | 1,000 |
| 2006/07/05 | 223 | 223 | 221 | 221 | 20,000 |
| 2006/07/04 | 217 | 223 | 217 | 223 | 27,000 |
| 2006/07/03 | 214 | 217 | 214 | 217 | 11,000 |
| 2006/06/30 | 213 | 213 | 213 | 213 | 7,000 |
| 2006/06/29 | 209 | 212 | 209 | 212 | 2,000 |
| 2006/06/28 | 208 | 208 | 208 | 208 | 6,000 |
| 2006/06/27 | 215 | 216 | 212 | 212 | 7,000 |
| 2006/06/26 | 210 | 213 | 209 | 209 | 12,000 |
| 2006/06/23 | 215 | 215 | 215 | 215 | 2,000 |
| 2006/06/22 | 215 | 215 | 215 | 215 | 1,000 |
| 2006/06/21 | 213 | 213 | 213 | 213 | 4,000 |
| 2006/06/20 | 219 | 219 | 213 | 213 | 6,000 |
| 2006/06/19 | 218 | 220 | 217 | 217 | 11,000 |
| 2006/06/16 | 210 | 216 | 210 | 215 | 9,000 |
| 2006/06/15 | 199 | 205 | 199 | 205 | 6,000 |
| 2006/06/14 | 193 | 193 | 193 | 193 | 3,000 |
| 2006/06/13 | 198 | 198 | 193 | 193 | 10,000 |
| 2006/06/12 | 188 | 198 | 188 | 198 | 4,000 |
| 2006/06/09 | 195 | 195 | 188 | 188 | 6,000 |
| 2006/06/08 | 193 | 193 | 186 | 192 | 59,000 |
| 2006/06/07 | 209 | 209 | 201 | 202 | 21,000 |
| 2006/06/06 | 207 | 210 | 207 | 209 | 17,000 |
| 2006/06/05 | 210 | 214 | 205 | 207 | 19,000 |
| 2006/06/02 | 205 | 205 | 198 | 205 | 30,000 |
| 2006/06/01 | 215 | 215 | 203 | 205 | 18,000 |
| 2006/05/31 | 218 | 220 | 210 | 215 | 34,000 |
| 2006/05/30 | 229 | 230 | 224 | 224 | 10,000 |
| 2006/05/29 | 227 | 230 | 225 | 225 | 59,000 |
| 2006/05/25 | 211 | 223 | 211 | 223 | 6,000 |
| 2006/05/24 | 210 | 210 | 210 | 210 | 8,000 |
| 2006/05/23 | 217 | 217 | 207 | 207 | 36,000 |
| 2006/05/22 | 217 | 217 | 213 | 213 | 17,000 |
| 2006/05/19 | 214 | 215 | 205 | 206 | 17,000 |
| 2006/05/18 | 202 | 204 | 201 | 201 | 28,000 |
| 2006/05/17 | 208 | 208 | 208 | 208 | 13,000 |
| 2006/05/16 | 216 | 216 | 203 | 208 | 24,000 |
| 2006/05/15 | 215 | 215 | 212 | 215 | 10,000 |
| 2006/05/12 | 217 | 218 | 217 | 217 | 5,000 |
| 2006/05/11 | 216 | 219 | 216 | 219 | 22,000 |
| 2006/05/10 | 223 | 224 | 220 | 220 | 16,000 |
| 2006/05/09 | 222 | 222 | 219 | 222 | 18,000 |
| 2006/05/08 | 222 | 224 | 220 | 222 | 32,000 |
| 2006/05/02 | 224 | 224 | 222 | 222 | 18,000 |
| 2006/05/01 | 221 | 224 | 221 | 222 | 64,000 |
| 2006/04/28 | 229 | 229 | 226 | 226 | 18,000 |
| 2006/04/27 | 229 | 230 | 229 | 230 | 4,000 |
| 2006/04/26 | 237 | 237 | 229 | 229 | 7,000 |
| 2006/04/25 | 230 | 230 | 227 | 227 | 5,000 |
| 2006/04/24 | 231 | 231 | 225 | 225 | 28,000 |
| 2006/04/21 | 240 | 240 | 236 | 237 | 15,000 |
| 2006/04/20 | 240 | 240 | 240 | 240 | 8,000 |
| 2006/04/19 | 244 | 245 | 236 | 243 | 11,000 |
| 2006/04/18 | 238 | 242 | 238 | 242 | 7,000 |
| 2006/04/17 | 241 | 242 | 240 | 241 | 6,000 |
| 2006/04/14 | 241 | 241 | 240 | 240 | 3,000 |
| 2006/04/13 | 239 | 247 | 239 | 247 | 3,000 |
| 2006/04/12 | 240 | 245 | 239 | 245 | 14,000 |
| 2006/04/11 | 245 | 245 | 245 | 245 | 2,000 |
| 2006/04/10 | 242 | 245 | 242 | 245 | 7,000 |
| 2006/04/07 | 243 | 243 | 242 | 242 | 6,000 |
| 2006/04/06 | 244 | 245 | 240 | 240 | 35,000 |
| 2006/04/05 | 248 | 248 | 245 | 245 | 17,000 |
| 2006/04/04 | 250 | 250 | 248 | 248 | 8,000 |
| 2006/04/03 | 250 | 250 | 245 | 248 | 20,000 |
| 2006/03/31 | 250 | 250 | 244 | 244 | 13,000 |
| 2006/03/30 | 249 | 250 | 247 | 250 | 30,000 |
| 2006/03/29 | 235 | 245 | 235 | 245 | 23,000 |
| 2006/03/28 | 240 | 240 | 238 | 239 | 9,000 |
| 2006/03/27 | 240 | 240 | 238 | 240 | 11,000 |
| 2006/03/24 | 241 | 246 | 240 | 246 | 34,000 |
| 2006/03/23 | 248 | 248 | 243 | 243 | 7,000 |
| 2006/03/22 | 249 | 249 | 245 | 245 | 14,000 |
| 2006/03/20 | 246 | 247 | 242 | 247 | 12,000 |
| 2006/03/17 | 239 | 242 | 239 | 242 | 6,000 |
| 2006/03/16 | 245 | 248 | 238 | 239 | 38,000 |
| 2006/03/15 | 241 | 251 | 241 | 250 | 47,000 |
| 2006/03/14 | 240 | 244 | 240 | 241 | 12,000 |
| 2006/03/13 | 240 | 243 | 240 | 240 | 14,000 |
| 2006/03/10 | 232 | 242 | 231 | 238 | 18,000 |
| 2006/03/09 | 235 | 238 | 235 | 237 | 15,000 |
| 2006/03/08 | 228 | 234 | 228 | 231 | 10,000 |
| 2006/03/07 | 227 | 230 | 225 | 230 | 13,000 |
| 2006/03/06 | 221 | 229 | 221 | 229 | 21,000 |
| 2006/03/03 | 231 | 231 | 225 | 226 | 18,000 |
| 2006/03/02 | 234 | 235 | 231 | 234 | 9,000 |
| 2006/03/01 | 233 | 238 | 233 | 237 | 21,000 |
| 2006/02/28 | 247 | 247 | 242 | 242 | 12,000 |
| 2006/02/27 | 245 | 249 | 245 | 245 | 13,000 |
| 2006/02/24 | 240 | 245 | 238 | 245 | 31,000 |
| 2006/02/23 | 238 | 243 | 238 | 243 | 11,000 |
| 2006/02/22 | 226 | 240 | 226 | 238 | 36,000 |
| 2006/02/21 | 216 | 231 | 216 | 231 | 67,000 |
| 2006/02/20 | 246 | 246 | 220 | 220 | 46,000 |
| 2006/02/17 | 257 | 257 | 240 | 250 | 36,000 |
| 2006/02/16 | 260 | 263 | 255 | 256 | 67,000 |
| 2006/02/15 | 256 | 269 | 255 | 255 | 95,000 |
| 2006/02/14 | 244 | 250 | 240 | 247 | 39,000 |
| 2006/02/13 | 262 | 262 | 252 | 252 | 39,000 |
| 2006/02/10 | 265 | 265 | 255 | 263 | 60,000 |
| 2006/02/09 | 266 | 266 | 262 | 262 | 36,000 |
| 2006/02/08 | 269 | 269 | 266 | 266 | 45,000 |
| 2006/02/07 | 273 | 273 | 269 | 271 | 31,000 |
| 2006/02/06 | 273 | 274 | 265 | 270 | 128,000 |
| 2006/02/03 | 262 | 265 | 261 | 265 | 29,000 |
| 2006/02/02 | 264 | 264 | 261 | 261 | 29,000 |
| 2006/02/01 | 260 | 263 | 258 | 263 | 29,000 |
| 2006/01/31 | 257 | 267 | 257 | 260 | 24,000 |
| 2006/01/30 | 264 | 264 | 261 | 262 | 23,000 |
| 2006/01/27 | 256 | 260 | 256 | 257 | 17,000 |
| 2006/01/26 | 252 | 256 | 252 | 254 | 13,000 |
| 2006/01/25 | 254 | 258 | 253 | 253 | 67,000 |
| 2006/01/24 | 236 | 248 | 236 | 248 | 39,000 |
| 2006/01/23 | 248 | 248 | 227 | 240 | 59,000 |
| 2006/01/20 | 255 | 260 | 253 | 253 | 110,000 |
| 2006/01/19 | 224 | 255 | 224 | 251 | 86,000 |
| 2006/01/18 | 261 | 264 | 219 | 234 | 144,000 |
| 2006/01/17 | 278 | 278 | 261 | 261 | 52,000 |
| 2006/01/16 | 283 | 283 | 276 | 279 | 81,000 |
| 2006/01/13 | 279 | 283 | 277 | 280 | 143,000 |
| 2006/01/12 | 271 | 277 | 271 | 277 | 92,000 |
| 2006/01/11 | 275 | 276 | 270 | 271 | 99,000 |
| 2006/01/10 | 270 | 274 | 268 | 273 | 109,000 |
| 2006/01/06 | 268 | 269 | 266 | 267 | 60,000 |
| 2006/01/05 | 269 | 269 | 265 | 267 | 84,000 |
| 2006/01/04 | 265 | 265 | 260 | 265 | 86,000 |