日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

太平製作所(6342)の株価時系列情報

太平製作所(6342)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2002/12/26 51 51 51 51 2,000
2002/12/25 50 50 50 50 12,000
2002/12/24 50 51 50 50 14,000
2002/12/20 50 51 50 50 7,000
2002/12/19 50 50 50 50 19,000
2002/12/18 50 50 50 50 13,000
2002/12/17 50 51 50 50 19,000
2002/12/16 50 50 50 50 24,000
2002/12/13 50 52 50 50 18,000
2002/12/12 50 50 50 50 3,000
2002/12/11 50 50 50 50 25,000
2002/12/10 50 50 50 50 8,000
2002/12/09 50 50 50 50 6,000
2002/12/06 50 50 50 50 2,000
2002/12/05 54 54 50 52 185,000
2002/12/04 50 58 50 58 7,000
2002/12/03 50 50 50 50 11,000
2002/12/02 50 50 50 50 12,000
2002/11/29 51 51 45 45 54,000
2002/11/28 50 50 50 50 7,000
2002/11/27 54 54 50 50 5,000
2002/11/25 51 51 51 51 6,000
2002/11/22 51 51 51 51 3,000
2002/11/21 51 51 51 51 4,000
2002/11/20 50 50 50 50 3,000
2002/11/19 51 51 50 50 5,000
2002/11/18 50 50 50 50 7,000
2002/11/14 50 50 50 50 1,000
2002/11/13 50 50 50 50 1,000
2002/11/12 50 50 50 50 5,000
2002/11/08 51 51 50 50 8,000
2002/11/07 51 51 51 51 1,000
2002/11/05 51 51 51 51 5,000
2002/11/01 52 52 51 51 11,000
2002/10/31 52 52 52 52 1,000
2002/10/30 50 50 50 50 1,000
2002/10/28 52 52 50 50 10,000
2002/10/25 52 52 52 52 2,000
2002/10/22 51 51 51 51 1,000
2002/10/21 51 51 51 51 5,000
2002/10/18 51 51 50 50 4,000
2002/10/17 50 52 50 52 14,000
2002/10/16 50 50 50 50 3,000
2002/10/15 50 52 50 52 27,000
2002/10/11 50 50 50 50 5,000
2002/10/10 50 50 50 50 2,000
2002/10/09 50 50 50 50 6,000
2002/10/08 50 50 50 50 9,000
2002/10/07 51 51 50 50 10,000
2002/10/04 50 50 50 50 5,000
2002/10/03 50 50 50 50 2,000
2002/10/02 51 51 50 50 6,000
2002/10/01 51 51 51 51 7,000
2002/09/26 51 51 50 50 15,000
2002/09/25 51 51 51 51 10,000
2002/09/24 50 50 50 50 14,000
2002/09/20 50 50 50 50 15,000
2002/09/19 50 50 50 50 2,000
2002/09/18 50 50 50 50 2,000
2002/09/17 52 52 52 52 3,000
2002/09/12 50 50 50 50 2,000
2002/09/11 51 51 50 50 27,000
2002/09/10 51 51 51 51 1,000
2002/09/09 51 51 51 51 1,000
2002/09/06 50 50 50 50 3,000
2002/09/05 51 51 50 50 10,000
2002/09/04 50 50 50 50 3,000
2002/09/03 50 50 50 50 9,000
2002/09/02 50 50 50 50 6,000
2002/08/30 51 51 50 50 37,000
2002/08/29 51 51 51 51 5,000
2002/08/28 51 51 51 51 5,000
2002/08/27 55 55 51 52 13,000
2002/08/26 50 50 50 50 30,000
2002/08/22 51 51 51 51 3,000
2002/08/21 54 54 51 51 16,000
2002/08/20 50 52 50 52 17,000
2002/08/19 55 55 55 55 4,000
2002/08/05 60 60 60 60 6,000
2002/08/02 60 60 60 60 2,000
2002/08/01 65 65 65 65 3,000
2002/07/31 65 65 65 65 8,000
2002/07/26 67 67 67 67 4,000
2002/07/25 67 67 67 67 1,000
2002/07/24 64 64 64 64 1,000
2002/07/23 63 63 63 63 3,000
2002/07/22 63 63 63 63 4,000
2002/07/19 68 68 68 68 1,000
2002/07/18 62 69 62 69 21,000
2002/07/16 59 59 59 59 3,000
2002/07/15 57 57 57 57 3,000
2002/07/12 56 56 56 56 2,000
2002/07/11 55 55 55 55 1,000
2002/07/10 53 53 53 53 2,000
2002/07/08 53 53 53 53 2,000
2002/07/04 52 52 51 51 4,000
2002/07/03 55 55 51 51 3,000
2002/07/02 55 55 55 55 1,000
2002/06/28 68 69 67 67 10,000
2002/06/21 65 70 65 70 12,000
2002/06/19 71 71 71 71 2,000
2002/06/17 52 52 42 42 4,000
2002/06/14 57 57 57 57 1,000
2002/06/13 58 58 58 58 1,000
2002/06/07 70 70 70 70 4,000
2002/06/06 68 70 68 70 6,000
2002/06/05 62 65 62 65 7,000
2002/06/04 62 62 62 62 1,000
2002/05/30 57 60 57 60 9,000
2002/05/28 56 58 56 58 5,000
2002/05/24 59 59 58 58 5,000
2002/05/23 57 57 57 57 3,000
2002/05/21 54 55 54 55 10,000
2002/05/20 52 52 52 52 3,000
2002/05/17 52 52 52 52 4,000
2002/05/16 52 52 51 52 9,000
2002/05/15 55 55 52 52 6,000
2002/05/13 58 58 57 57 4,000
2002/05/10 61 62 57 57 15,000
2002/05/09 62 62 62 62 5,000
2002/05/08 72 74 62 64 61,000
2002/05/07 53 70 53 68 68,000
2002/05/01 54 54 54 54 2,000
2002/04/30 54 54 54 54 11,000
2002/04/26 53 53 53 53 1,000
2002/04/23 58 58 50 50 13,000
2002/04/22 58 58 58 58 6,000
2002/04/18 59 59 58 58 7,000
2002/04/17 58 58 58 58 6,000
2002/04/16 58 58 58 58 5,000
2002/04/15 58 58 58 58 1,000
2002/04/11 55 55 55 55 1,000
2002/04/10 53 53 53 53 1,000
2002/04/09 50 50 50 50 1,000
2002/04/02 54 54 50 50 13,000
2002/03/29 54 54 54 54 1,000
2002/03/26 53 53 53 53 3,000
2002/03/25 60 60 58 58 4,000
2002/03/22 55 57 55 57 17,000
2002/03/20 54 54 54 54 4,000
2002/03/15 57 57 57 57 1,000
2002/03/14 57 57 57 57 1,000
2002/03/07 57 57 57 57 4,000
2002/03/06 56 56 56 56 5,000
2002/03/05 56 56 56 56 1,000
2002/02/27 52 52 52 52 1,000
2002/02/22 52 52 52 52 13,000
2002/02/20 50 51 50 51 4,000
2002/02/18 50 50 50 50 1,000
2002/02/08 50 50 50 50 13,000
2002/02/05 52 52 50 50 5,000
2002/02/01 55 55 52 52 16,000
2002/01/30 55 55 55 55 10,000
2002/01/29 55 55 52 52 9,000
2002/01/28 55 55 55 55 2,000
2002/01/21 55 57 55 57 38,000
2002/01/18 55 55 55 55 5,000
2002/01/16 55 55 55 55 1,000
2002/01/15 55 55 55 55 2,000
2002/01/11 60 60 60 60 2,000
2002/01/10 79 79 60 60 2,000
2002/01/09 93 93 93 93 5,000
2002/01/08 63 63 63 63 1,000
2002/01/07 58 63 58 63 6,000

このページの先頭へ