太平製作所(6342)の株価時系列情報
太平製作所(6342)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 175 | 175 | 175 | 175 | 17,000 |
| 1996/12/27 | 175 | 175 | 175 | 175 | 2,000 |
| 1996/12/25 | 170 | 170 | 160 | 160 | 7,000 |
| 1996/12/24 | 170 | 170 | 170 | 170 | 30,000 |
| 1996/12/20 | 175 | 175 | 170 | 170 | 5,000 |
| 1996/12/19 | 185 | 185 | 180 | 180 | 6,000 |
| 1996/12/18 | 185 | 185 | 185 | 185 | 10,000 |
| 1996/12/17 | 195 | 195 | 185 | 185 | 9,000 |
| 1996/12/16 | 195 | 195 | 185 | 185 | 2,000 |
| 1996/12/13 | 196 | 196 | 193 | 193 | 13,000 |
| 1996/12/12 | 199 | 199 | 196 | 198 | 5,000 |
| 1996/12/11 | 198 | 198 | 198 | 198 | 3,000 |
| 1996/12/10 | 196 | 196 | 194 | 195 | 30,000 |
| 1996/12/09 | 196 | 200 | 195 | 195 | 7,000 |
| 1996/12/06 | 194 | 195 | 194 | 195 | 3,000 |
| 1996/12/05 | 211 | 219 | 211 | 219 | 8,000 |
| 1996/12/04 | 217 | 217 | 211 | 211 | 4,000 |
| 1996/11/29 | 220 | 225 | 220 | 220 | 5,000 |
| 1996/11/28 | 214 | 214 | 214 | 214 | 3,000 |
| 1996/11/25 | 212 | 212 | 212 | 212 | 2,000 |
| 1996/11/22 | 225 | 225 | 212 | 212 | 5,000 |
| 1996/11/21 | 223 | 230 | 223 | 223 | 17,000 |
| 1996/11/20 | 215 | 230 | 215 | 223 | 9,000 |
| 1996/11/19 | 212 | 212 | 212 | 212 | 5,000 |
| 1996/11/18 | 211 | 211 | 211 | 211 | 2,000 |
| 1996/11/15 | 215 | 215 | 215 | 215 | 2,000 |
| 1996/11/14 | 214 | 215 | 212 | 212 | 5,000 |
| 1996/11/13 | 213 | 215 | 213 | 215 | 8,000 |
| 1996/11/12 | 216 | 216 | 213 | 213 | 9,000 |
| 1996/11/11 | 220 | 220 | 216 | 216 | 2,000 |
| 1996/11/08 | 221 | 221 | 221 | 221 | 5,000 |
| 1996/11/07 | 221 | 221 | 221 | 221 | 5,000 |
| 1996/11/06 | 221 | 221 | 221 | 221 | 2,000 |
| 1996/11/05 | 222 | 222 | 222 | 222 | 6,000 |
| 1996/11/01 | 223 | 223 | 221 | 221 | 6,000 |
| 1996/10/31 | 230 | 230 | 223 | 223 | 5,000 |
| 1996/10/30 | 230 | 230 | 230 | 230 | 3,000 |
| 1996/10/29 | 220 | 220 | 220 | 220 | 1,000 |
| 1996/10/28 | 230 | 230 | 230 | 230 | 1,000 |
| 1996/10/25 | 225 | 225 | 217 | 217 | 5,000 |
| 1996/10/24 | 225 | 225 | 225 | 225 | 1,000 |
| 1996/10/23 | 228 | 228 | 228 | 228 | 4,000 |
| 1996/10/22 | 228 | 228 | 228 | 228 | 1,000 |
| 1996/10/21 | 237 | 238 | 235 | 238 | 15,000 |
| 1996/10/18 | 220 | 230 | 220 | 230 | 47,000 |
| 1996/10/17 | 220 | 220 | 212 | 220 | 7,000 |
| 1996/10/16 | 222 | 222 | 220 | 220 | 15,000 |
| 1996/10/11 | 221 | 221 | 221 | 221 | 3,000 |
| 1996/10/09 | 221 | 229 | 221 | 229 | 4,000 |
| 1996/10/08 | 229 | 229 | 221 | 221 | 4,000 |
| 1996/10/07 | 232 | 232 | 232 | 232 | 1,000 |
| 1996/10/04 | 235 | 238 | 235 | 235 | 7,000 |
| 1996/10/03 | 232 | 233 | 231 | 233 | 4,000 |
| 1996/10/02 | 231 | 231 | 230 | 230 | 11,000 |
| 1996/10/01 | 230 | 230 | 221 | 225 | 15,000 |
| 1996/09/30 | 230 | 230 | 223 | 223 | 7,000 |
| 1996/09/27 | 221 | 227 | 221 | 222 | 5,000 |
| 1996/09/26 | 221 | 221 | 221 | 221 | 2,000 |
| 1996/09/25 | 226 | 227 | 221 | 221 | 7,000 |
| 1996/09/24 | 228 | 228 | 227 | 228 | 14,000 |
| 1996/09/20 | 227 | 227 | 227 | 227 | 2,000 |
| 1996/09/19 | 227 | 227 | 227 | 227 | 12,000 |
| 1996/09/18 | 227 | 229 | 227 | 229 | 3,000 |
| 1996/09/17 | 226 | 226 | 222 | 222 | 8,000 |
| 1996/09/13 | 225 | 225 | 221 | 221 | 14,000 |
| 1996/09/12 | 230 | 230 | 226 | 226 | 4,000 |
| 1996/09/11 | 230 | 230 | 230 | 230 | 7,000 |
| 1996/09/10 | 235 | 239 | 235 | 236 | 5,000 |
| 1996/09/06 | 236 | 236 | 235 | 235 | 4,000 |
| 1996/08/30 | 235 | 250 | 232 | 250 | 10,000 |
| 1996/08/29 | 236 | 236 | 235 | 235 | 7,000 |
| 1996/08/28 | 243 | 243 | 243 | 243 | 5,000 |
| 1996/08/27 | 255 | 255 | 242 | 249 | 11,000 |
| 1996/08/23 | 253 | 255 | 253 | 255 | 4,000 |
| 1996/08/22 | 260 | 260 | 255 | 255 | 4,000 |
| 1996/08/21 | 253 | 253 | 253 | 253 | 7,000 |
| 1996/08/20 | 251 | 252 | 251 | 252 | 4,000 |
| 1996/08/19 | 242 | 242 | 242 | 242 | 1,000 |
| 1996/08/15 | 241 | 241 | 241 | 241 | 2,000 |
| 1996/08/14 | 237 | 240 | 236 | 236 | 4,000 |
| 1996/08/13 | 239 | 239 | 235 | 236 | 3,000 |
| 1996/08/12 | 240 | 240 | 240 | 240 | 2,000 |
| 1996/08/09 | 245 | 245 | 245 | 245 | 1,000 |
| 1996/08/06 | 265 | 265 | 265 | 265 | 1,000 |
| 1996/08/05 | 265 | 265 | 255 | 255 | 5,000 |
| 1996/08/02 | 251 | 251 | 250 | 250 | 5,000 |
| 1996/08/01 | 251 | 252 | 250 | 251 | 13,000 |
| 1996/07/31 | 252 | 260 | 251 | 251 | 7,000 |
| 1996/07/30 | 251 | 251 | 251 | 251 | 3,000 |
| 1996/07/29 | 262 | 262 | 255 | 255 | 6,000 |
| 1996/07/26 | 270 | 270 | 260 | 260 | 6,000 |
| 1996/07/25 | 260 | 261 | 250 | 250 | 12,000 |
| 1996/07/24 | 270 | 273 | 265 | 273 | 6,000 |
| 1996/07/23 | 275 | 285 | 275 | 283 | 12,000 |
| 1996/07/22 | 270 | 270 | 270 | 270 | 2,000 |
| 1996/07/19 | 285 | 285 | 285 | 285 | 5,000 |
| 1996/07/18 | 275 | 283 | 272 | 281 | 16,000 |
| 1996/07/17 | 290 | 290 | 271 | 271 | 15,000 |
| 1996/07/16 | 277 | 277 | 271 | 271 | 5,000 |
| 1996/07/15 | 300 | 300 | 282 | 282 | 4,000 |
| 1996/07/12 | 290 | 294 | 289 | 294 | 12,000 |
| 1996/07/11 | 303 | 303 | 285 | 290 | 28,000 |
| 1996/07/10 | 303 | 313 | 300 | 312 | 112,000 |
| 1996/07/09 | 290 | 300 | 287 | 300 | 61,000 |
| 1996/07/08 | 300 | 300 | 278 | 285 | 59,000 |
| 1996/07/05 | 270 | 300 | 270 | 300 | 60,000 |
| 1996/07/04 | 270 | 270 | 265 | 265 | 8,000 |
| 1996/07/03 | 267 | 270 | 265 | 265 | 6,000 |
| 1996/07/02 | 270 | 270 | 261 | 265 | 7,000 |
| 1996/07/01 | 267 | 270 | 260 | 260 | 13,000 |
| 1996/06/28 | 265 | 266 | 265 | 265 | 6,000 |
| 1996/06/27 | 261 | 261 | 260 | 261 | 5,000 |
| 1996/06/26 | 266 | 266 | 266 | 266 | 12,000 |
| 1996/06/25 | 267 | 267 | 266 | 266 | 3,000 |
| 1996/06/24 | 266 | 269 | 266 | 266 | 10,000 |
| 1996/06/21 | 246 | 260 | 246 | 260 | 11,000 |
| 1996/06/20 | 246 | 246 | 243 | 243 | 6,000 |
| 1996/06/19 | 246 | 246 | 246 | 246 | 1,000 |
| 1996/06/18 | 246 | 246 | 245 | 245 | 3,000 |
| 1996/06/17 | 246 | 246 | 246 | 246 | 6,000 |
| 1996/06/14 | 246 | 246 | 246 | 246 | 6,000 |
| 1996/06/12 | 240 | 241 | 240 | 241 | 11,000 |
| 1996/06/11 | 240 | 240 | 240 | 240 | 3,000 |
| 1996/06/05 | 269 | 269 | 266 | 269 | 7,000 |
| 1996/06/04 | 270 | 270 | 270 | 270 | 1,000 |
| 1996/06/03 | 272 | 282 | 272 | 272 | 11,000 |
| 1996/05/31 | 272 | 272 | 272 | 272 | 1,000 |
| 1996/05/30 | 272 | 272 | 270 | 270 | 3,000 |
| 1996/05/29 | 285 | 285 | 280 | 280 | 3,000 |
| 1996/05/28 | 289 | 289 | 280 | 280 | 6,000 |
| 1996/05/27 | 280 | 282 | 280 | 281 | 8,000 |
| 1996/05/24 | 285 | 285 | 280 | 280 | 6,000 |
| 1996/05/23 | 289 | 294 | 285 | 285 | 17,000 |
| 1996/05/22 | 285 | 290 | 280 | 289 | 36,000 |
| 1996/05/21 | 280 | 285 | 280 | 285 | 19,000 |
| 1996/05/20 | 272 | 275 | 270 | 275 | 7,000 |
| 1996/05/17 | 274 | 275 | 273 | 273 | 8,000 |
| 1996/05/16 | 275 | 276 | 270 | 273 | 12,000 |
| 1996/05/15 | 276 | 278 | 276 | 276 | 10,000 |
| 1996/05/14 | 278 | 278 | 278 | 278 | 5,000 |
| 1996/05/13 | 280 | 280 | 276 | 276 | 19,000 |
| 1996/05/10 | 278 | 280 | 278 | 280 | 16,000 |
| 1996/05/09 | 275 | 278 | 270 | 278 | 38,000 |
| 1996/05/08 | 273 | 275 | 270 | 271 | 10,000 |
| 1996/05/07 | 273 | 273 | 272 | 273 | 5,000 |
| 1996/05/02 | 270 | 275 | 270 | 272 | 8,000 |
| 1996/05/01 | 275 | 275 | 270 | 270 | 9,000 |
| 1996/04/30 | 277 | 277 | 270 | 276 | 7,000 |
| 1996/04/26 | 284 | 288 | 280 | 283 | 26,000 |
| 1996/04/25 | 284 | 288 | 275 | 278 | 26,000 |
| 1996/04/24 | 266 | 284 | 266 | 283 | 63,000 |
| 1996/04/23 | 259 | 266 | 259 | 265 | 32,000 |
| 1996/04/22 | 259 | 259 | 259 | 259 | 2,000 |
| 1996/04/19 | 240 | 255 | 240 | 241 | 15,000 |
| 1996/04/18 | 255 | 259 | 249 | 249 | 10,000 |
| 1996/04/17 | 265 | 265 | 257 | 260 | 44,000 |
| 1996/04/16 | 260 | 266 | 260 | 265 | 63,000 |
| 1996/04/15 | 244 | 259 | 244 | 259 | 65,000 |
| 1996/04/12 | 232 | 245 | 232 | 245 | 17,000 |
| 1996/04/11 | 240 | 242 | 236 | 242 | 16,000 |
| 1996/04/10 | 233 | 245 | 233 | 245 | 8,000 |
| 1996/04/09 | 223 | 231 | 223 | 231 | 4,000 |
| 1996/04/08 | 232 | 235 | 223 | 223 | 23,000 |
| 1996/04/05 | 230 | 234 | 229 | 230 | 22,000 |
| 1996/04/04 | 230 | 230 | 228 | 230 | 35,000 |
| 1996/04/03 | 220 | 226 | 220 | 226 | 24,000 |
| 1996/04/02 | 216 | 219 | 213 | 215 | 42,000 |
| 1996/04/01 | 220 | 220 | 215 | 215 | 12,000 |
| 1996/03/29 | 210 | 215 | 210 | 215 | 4,000 |
| 1996/03/28 | 200 | 200 | 200 | 200 | 10,000 |
| 1996/03/27 | 210 | 215 | 210 | 210 | 10,000 |
| 1996/03/26 | 208 | 210 | 208 | 209 | 13,000 |
| 1996/03/25 | 206 | 208 | 206 | 208 | 3,000 |
| 1996/03/22 | 200 | 202 | 200 | 200 | 9,000 |
| 1996/03/21 | 200 | 200 | 200 | 200 | 18,000 |
| 1996/03/18 | 195 | 199 | 195 | 197 | 6,000 |
| 1996/03/15 | 200 | 200 | 197 | 197 | 13,000 |
| 1996/03/14 | 200 | 200 | 196 | 200 | 8,000 |
| 1996/03/13 | 195 | 200 | 195 | 200 | 5,000 |
| 1996/03/12 | 195 | 195 | 195 | 195 | 6,000 |
| 1996/03/11 | 200 | 200 | 195 | 195 | 4,000 |
| 1996/03/08 | 205 | 205 | 205 | 205 | 6,000 |
| 1996/03/07 | 205 | 210 | 205 | 210 | 3,000 |
| 1996/03/06 | 200 | 200 | 200 | 200 | 4,000 |
| 1996/03/04 | 208 | 208 | 208 | 208 | 2,000 |
| 1996/02/29 | 205 | 208 | 205 | 208 | 7,000 |
| 1996/02/28 | 205 | 205 | 205 | 205 | 1,000 |
| 1996/02/27 | 210 | 210 | 208 | 208 | 8,000 |
| 1996/02/23 | 210 | 210 | 210 | 210 | 13,000 |
| 1996/02/22 | 211 | 211 | 210 | 210 | 10,000 |
| 1996/02/21 | 210 | 210 | 210 | 210 | 4,000 |
| 1996/02/20 | 215 | 215 | 210 | 210 | 5,000 |
| 1996/02/19 | 215 | 215 | 215 | 215 | 4,000 |
| 1996/02/16 | 220 | 220 | 220 | 220 | 2,000 |
| 1996/02/15 | 216 | 216 | 215 | 215 | 3,000 |
| 1996/02/13 | 215 | 215 | 214 | 215 | 4,000 |
| 1996/02/09 | 220 | 220 | 212 | 212 | 21,000 |
| 1996/02/08 | 212 | 212 | 212 | 212 | 1,000 |
| 1996/02/07 | 210 | 210 | 208 | 210 | 6,000 |
| 1996/02/06 | 220 | 220 | 210 | 210 | 21,000 |
| 1996/02/05 | 211 | 211 | 210 | 210 | 17,000 |
| 1996/02/02 | 211 | 213 | 211 | 211 | 29,000 |
| 1996/02/01 | 211 | 211 | 206 | 206 | 12,000 |
| 1996/01/31 | 220 | 220 | 220 | 220 | 13,000 |
| 1996/01/30 | 207 | 220 | 205 | 220 | 8,000 |
| 1996/01/29 | 204 | 204 | 200 | 204 | 9,000 |
| 1996/01/26 | 209 | 209 | 200 | 203 | 8,000 |
| 1996/01/25 | 210 | 210 | 210 | 210 | 4,000 |
| 1996/01/23 | 210 | 210 | 209 | 209 | 3,000 |
| 1996/01/22 | 220 | 220 | 220 | 220 | 21,000 |
| 1996/01/19 | 221 | 221 | 220 | 220 | 7,000 |
| 1996/01/18 | 230 | 230 | 230 | 230 | 3,000 |
| 1996/01/17 | 240 | 242 | 238 | 238 | 13,000 |
| 1996/01/16 | 231 | 240 | 231 | 238 | 18,000 |
| 1996/01/12 | 210 | 213 | 210 | 213 | 18,000 |
| 1996/01/11 | 210 | 210 | 209 | 209 | 2,000 |
| 1996/01/10 | 200 | 207 | 200 | 207 | 9,000 |
| 1996/01/09 | 208 | 211 | 208 | 210 | 3,000 |
| 1996/01/08 | 213 | 215 | 210 | 215 | 14,000 |
| 1996/01/05 | 212 | 215 | 212 | 212 | 9,000 |
| 1996/01/04 | 215 | 216 | 209 | 209 | 13,000 |