太平製作所(6342)の株価時系列情報
太平製作所(6342)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 379 | 379 | 376 | 376 | 3,000 |
| 1991/12/27 | 379 | 379 | 373 | 373 | 15,000 |
| 1991/12/26 | 375 | 379 | 375 | 379 | 3,000 |
| 1991/12/25 | 375 | 375 | 375 | 375 | 2,000 |
| 1991/12/24 | 375 | 375 | 375 | 375 | 1,000 |
| 1991/12/20 | 384 | 384 | 375 | 375 | 17,000 |
| 1991/12/19 | 382 | 390 | 382 | 390 | 2,000 |
| 1991/12/18 | 390 | 390 | 385 | 385 | 7,000 |
| 1991/12/17 | 395 | 395 | 390 | 390 | 11,000 |
| 1991/12/16 | 395 | 400 | 395 | 400 | 6,000 |
| 1991/12/11 | 390 | 395 | 390 | 395 | 2,000 |
| 1991/12/10 | 410 | 410 | 410 | 410 | 2,000 |
| 1991/12/06 | 390 | 395 | 390 | 395 | 24,000 |
| 1991/12/04 | 381 | 381 | 381 | 381 | 3,000 |
| 1991/12/03 | 410 | 410 | 408 | 408 | 9,000 |
| 1991/12/02 | 410 | 410 | 410 | 410 | 6,000 |
| 1991/11/29 | 413 | 413 | 413 | 413 | 1,000 |
| 1991/11/27 | 389 | 389 | 386 | 386 | 2,000 |
| 1991/11/22 | 405 | 405 | 390 | 393 | 4,000 |
| 1991/11/21 | 405 | 405 | 405 | 405 | 13,000 |
| 1991/11/19 | 405 | 405 | 405 | 405 | 9,000 |
| 1991/11/18 | 396 | 396 | 396 | 396 | 2,000 |
| 1991/11/15 | 408 | 408 | 404 | 408 | 5,000 |
| 1991/11/14 | 404 | 405 | 404 | 405 | 8,000 |
| 1991/11/13 | 405 | 405 | 405 | 405 | 3,000 |
| 1991/11/12 | 410 | 410 | 409 | 409 | 6,000 |
| 1991/11/11 | 419 | 419 | 410 | 410 | 4,000 |
| 1991/11/08 | 432 | 432 | 428 | 428 | 6,000 |
| 1991/11/07 | 445 | 445 | 440 | 440 | 2,000 |
| 1991/11/06 | 433 | 448 | 433 | 448 | 3,000 |
| 1991/11/05 | 432 | 432 | 432 | 432 | 1,000 |
| 1991/11/01 | 445 | 445 | 435 | 435 | 21,000 |
| 1991/10/31 | 445 | 448 | 441 | 442 | 9,000 |
| 1991/10/30 | 445 | 445 | 440 | 440 | 5,000 |
| 1991/10/29 | 435 | 441 | 435 | 440 | 6,000 |
| 1991/10/28 | 450 | 450 | 450 | 450 | 9,000 |
| 1991/10/25 | 450 | 450 | 450 | 450 | 10,000 |
| 1991/10/24 | 450 | 450 | 450 | 450 | 6,000 |
| 1991/10/23 | 450 | 450 | 450 | 450 | 6,000 |
| 1991/10/22 | 450 | 450 | 450 | 450 | 2,000 |
| 1991/10/21 | 440 | 450 | 440 | 450 | 8,000 |
| 1991/10/18 | 447 | 447 | 436 | 436 | 5,000 |
| 1991/10/17 | 450 | 450 | 446 | 446 | 8,000 |
| 1991/10/16 | 450 | 450 | 450 | 450 | 3,000 |
| 1991/10/09 | 450 | 450 | 450 | 450 | 1,000 |
| 1991/10/04 | 474 | 474 | 446 | 446 | 11,000 |
| 1991/10/03 | 479 | 479 | 474 | 474 | 3,000 |
| 1991/10/02 | 480 | 480 | 480 | 480 | 3,000 |
| 1991/10/01 | 480 | 481 | 480 | 480 | 4,000 |
| 1991/09/30 | 481 | 481 | 480 | 480 | 9,000 |
| 1991/09/27 | 475 | 475 | 475 | 475 | 1,000 |
| 1991/09/26 | 480 | 480 | 480 | 480 | 4,000 |
| 1991/09/25 | 480 | 480 | 480 | 480 | 8,000 |
| 1991/09/24 | 480 | 480 | 480 | 480 | 4,000 |
| 1991/09/20 | 474 | 474 | 474 | 474 | 1,000 |
| 1991/09/19 | 474 | 474 | 474 | 474 | 3,000 |
| 1991/09/18 | 500 | 500 | 500 | 500 | 6,000 |
| 1991/09/17 | 500 | 500 | 499 | 500 | 16,000 |
| 1991/09/13 | 497 | 497 | 497 | 497 | 3,000 |
| 1991/09/12 | 480 | 490 | 480 | 490 | 10,000 |
| 1991/09/11 | 470 | 470 | 470 | 470 | 3,000 |
| 1991/09/10 | 480 | 480 | 473 | 477 | 5,000 |
| 1991/09/06 | 470 | 470 | 470 | 470 | 1,000 |
| 1991/09/05 | 475 | 475 | 470 | 470 | 5,000 |
| 1991/09/03 | 460 | 460 | 460 | 460 | 5,000 |
| 1991/09/02 | 460 | 460 | 460 | 460 | 4,000 |
| 1991/08/30 | 451 | 460 | 451 | 460 | 3,000 |
| 1991/08/29 | 450 | 450 | 450 | 450 | 1,000 |
| 1991/08/28 | 450 | 450 | 450 | 450 | 4,000 |
| 1991/08/26 | 480 | 480 | 480 | 480 | 1,000 |
| 1991/08/23 | 480 | 483 | 480 | 480 | 10,000 |
| 1991/08/21 | 490 | 490 | 484 | 484 | 17,000 |
| 1991/08/19 | 475 | 475 | 475 | 475 | 4,000 |
| 1991/08/16 | 482 | 500 | 482 | 500 | 11,000 |
| 1991/08/15 | 485 | 485 | 485 | 485 | 6,000 |
| 1991/08/13 | 487 | 490 | 487 | 490 | 4,000 |
| 1991/08/12 | 490 | 490 | 490 | 490 | 4,000 |
| 1991/08/09 | 500 | 500 | 500 | 500 | 3,000 |
| 1991/08/08 | 500 | 500 | 500 | 500 | 2,000 |
| 1991/08/06 | 506 | 506 | 500 | 500 | 10,000 |
| 1991/08/05 | 506 | 506 | 506 | 506 | 2,000 |
| 1991/08/02 | 516 | 516 | 515 | 515 | 2,000 |
| 1991/08/01 | 516 | 516 | 516 | 516 | 1,000 |
| 1991/07/31 | 550 | 550 | 505 | 505 | 15,000 |
| 1991/07/29 | 530 | 550 | 530 | 550 | 7,000 |
| 1991/07/26 | 530 | 530 | 530 | 530 | 2,000 |
| 1991/07/25 | 530 | 530 | 530 | 530 | 7,000 |
| 1991/07/24 | 520 | 530 | 520 | 530 | 11,000 |
| 1991/07/23 | 521 | 521 | 521 | 521 | 5,000 |
| 1991/07/22 | 520 | 530 | 520 | 521 | 9,000 |
| 1991/07/18 | 535 | 535 | 520 | 520 | 3,000 |
| 1991/07/17 | 530 | 540 | 530 | 540 | 4,000 |
| 1991/07/16 | 530 | 530 | 530 | 530 | 2,000 |
| 1991/07/15 | 520 | 520 | 520 | 520 | 4,000 |
| 1991/07/12 | 530 | 530 | 520 | 520 | 2,000 |
| 1991/07/11 | 550 | 550 | 530 | 530 | 4,000 |
| 1991/07/10 | 551 | 552 | 550 | 552 | 4,000 |
| 1991/07/09 | 550 | 555 | 550 | 550 | 77,000 |
| 1991/07/08 | 550 | 560 | 550 | 550 | 23,000 |
| 1991/07/05 | 525 | 550 | 525 | 550 | 34,000 |
| 1991/07/04 | 525 | 525 | 525 | 525 | 7,000 |
| 1991/07/03 | 550 | 550 | 550 | 550 | 1,000 |
| 1991/07/01 | 530 | 530 | 530 | 530 | 1,000 |
| 1991/06/28 | 523 | 538 | 523 | 528 | 6,000 |
| 1991/06/27 | 520 | 520 | 520 | 520 | 3,000 |
| 1991/06/26 | 538 | 538 | 538 | 538 | 3,000 |
| 1991/06/25 | 501 | 530 | 501 | 530 | 9,000 |
| 1991/06/24 | 570 | 570 | 530 | 530 | 8,000 |
| 1991/06/21 | 570 | 570 | 570 | 570 | 12,000 |
| 1991/06/20 | 571 | 571 | 570 | 570 | 3,000 |
| 1991/06/19 | 575 | 575 | 575 | 575 | 6,000 |
| 1991/06/18 | 576 | 576 | 575 | 575 | 5,000 |
| 1991/06/13 | 576 | 580 | 570 | 570 | 14,000 |
| 1991/06/12 | 586 | 586 | 586 | 586 | 2,000 |
| 1991/06/11 | 600 | 600 | 600 | 600 | 2,000 |
| 1991/06/10 | 600 | 600 | 600 | 600 | 9,000 |
| 1991/06/07 | 595 | 608 | 595 | 608 | 8,000 |
| 1991/06/06 | 609 | 609 | 607 | 607 | 3,000 |
| 1991/06/05 | 620 | 620 | 610 | 610 | 14,000 |
| 1991/06/04 | 605 | 615 | 605 | 615 | 14,000 |
| 1991/06/03 | 621 | 640 | 615 | 620 | 15,000 |
| 1991/05/31 | 585 | 585 | 585 | 585 | 1,000 |
| 1991/05/30 | 573 | 574 | 573 | 574 | 5,000 |
| 1991/05/29 | 570 | 573 | 570 | 573 | 3,000 |
| 1991/05/28 | 590 | 590 | 580 | 585 | 5,000 |
| 1991/05/27 | 572 | 580 | 570 | 578 | 16,000 |
| 1991/05/24 | 625 | 629 | 592 | 592 | 14,000 |
| 1991/05/23 | 617 | 629 | 617 | 629 | 4,000 |
| 1991/05/22 | 610 | 620 | 610 | 617 | 12,000 |
| 1991/05/21 | 630 | 630 | 620 | 620 | 38,000 |
| 1991/05/20 | 632 | 632 | 625 | 625 | 9,000 |
| 1991/05/17 | 646 | 646 | 621 | 622 | 22,000 |
| 1991/05/16 | 655 | 657 | 621 | 621 | 39,000 |
| 1991/05/15 | 650 | 670 | 650 | 665 | 27,000 |
| 1991/05/14 | 651 | 685 | 651 | 685 | 28,000 |
| 1991/05/13 | 691 | 691 | 661 | 661 | 48,000 |
| 1991/05/10 | 690 | 733 | 690 | 696 | 211,000 |
| 1991/05/09 | 661 | 686 | 650 | 686 | 164,000 |
| 1991/05/08 | 696 | 696 | 696 | 696 | 141,000 |
| 1991/05/07 | 590 | 600 | 580 | 596 | 5,000 |
| 1991/05/02 | 590 | 594 | 585 | 590 | 27,000 |
| 1991/05/01 | 580 | 590 | 580 | 590 | 19,000 |
| 1991/04/30 | 570 | 580 | 570 | 570 | 9,000 |
| 1991/04/26 | 565 | 570 | 565 | 565 | 5,000 |
| 1991/04/25 | 571 | 571 | 565 | 565 | 10,000 |
| 1991/04/24 | 565 | 565 | 565 | 565 | 9,000 |
| 1991/04/23 | 565 | 565 | 565 | 565 | 7,000 |
| 1991/04/22 | 581 | 581 | 580 | 580 | 13,000 |
| 1991/04/19 | 585 | 585 | 575 | 580 | 23,000 |
| 1991/04/18 | 600 | 600 | 585 | 585 | 35,000 |
| 1991/04/17 | 585 | 600 | 580 | 600 | 36,000 |
| 1991/04/16 | 575 | 585 | 575 | 577 | 38,000 |
| 1991/04/15 | 560 | 575 | 559 | 575 | 15,000 |
| 1991/04/12 | 564 | 570 | 560 | 560 | 27,000 |
| 1991/04/11 | 561 | 561 | 550 | 550 | 11,000 |
| 1991/04/10 | 560 | 569 | 555 | 566 | 22,000 |
| 1991/04/09 | 535 | 555 | 535 | 555 | 22,000 |
| 1991/04/08 | 510 | 515 | 510 | 515 | 10,000 |
| 1991/04/05 | 505 | 510 | 505 | 505 | 7,000 |
| 1991/04/04 | 503 | 503 | 491 | 493 | 8,000 |
| 1991/04/03 | 510 | 510 | 500 | 500 | 6,000 |
| 1991/04/02 | 506 | 506 | 506 | 506 | 2,000 |
| 1991/04/01 | 501 | 506 | 500 | 506 | 11,000 |
| 1991/03/29 | 501 | 501 | 496 | 496 | 10,000 |
| 1991/03/28 | 501 | 501 | 501 | 501 | 3,000 |
| 1991/03/27 | 500 | 501 | 500 | 501 | 4,000 |
| 1991/03/26 | 510 | 512 | 510 | 510 | 6,000 |
| 1991/03/25 | 530 | 530 | 510 | 510 | 6,000 |
| 1991/03/22 | 540 | 545 | 536 | 536 | 19,000 |
| 1991/03/20 | 540 | 545 | 536 | 536 | 10,000 |
| 1991/03/19 | 565 | 565 | 540 | 540 | 17,000 |
| 1991/03/18 | 565 | 566 | 565 | 565 | 7,000 |
| 1991/03/15 | 550 | 575 | 545 | 575 | 13,000 |
| 1991/03/14 | 532 | 540 | 532 | 540 | 15,000 |
| 1991/03/13 | 530 | 531 | 530 | 531 | 4,000 |
| 1991/03/12 | 515 | 540 | 515 | 521 | 9,000 |
| 1991/03/11 | 510 | 510 | 510 | 510 | 10,000 |
| 1991/03/08 | 510 | 510 | 505 | 505 | 21,000 |
| 1991/03/07 | 505 | 515 | 505 | 511 | 11,000 |
| 1991/03/06 | 501 | 506 | 500 | 505 | 21,000 |
| 1991/03/05 | 500 | 500 | 500 | 500 | 4,000 |
| 1991/03/04 | 504 | 504 | 503 | 503 | 9,000 |
| 1991/03/01 | 505 | 506 | 501 | 504 | 10,000 |
| 1991/02/28 | 510 | 510 | 500 | 506 | 9,000 |
| 1991/02/27 | 493 | 493 | 490 | 490 | 7,000 |
| 1991/02/26 | 493 | 493 | 493 | 493 | 2,000 |
| 1991/02/25 | 503 | 503 | 490 | 490 | 4,000 |
| 1991/02/22 | 490 | 502 | 490 | 502 | 6,000 |
| 1991/02/21 | 490 | 490 | 490 | 490 | 4,000 |
| 1991/02/20 | 505 | 510 | 502 | 502 | 11,000 |
| 1991/02/19 | 485 | 505 | 485 | 502 | 22,000 |
| 1991/02/18 | 483 | 483 | 483 | 483 | 3,000 |
| 1991/02/15 | 471 | 473 | 471 | 473 | 3,000 |
| 1991/02/14 | 465 | 470 | 465 | 470 | 18,000 |
| 1991/02/13 | 460 | 463 | 460 | 463 | 10,000 |
| 1991/02/12 | 450 | 460 | 450 | 460 | 8,000 |
| 1991/02/08 | 446 | 450 | 446 | 450 | 5,000 |
| 1991/02/07 | 450 | 453 | 445 | 445 | 5,000 |
| 1991/02/06 | 450 | 453 | 450 | 453 | 5,000 |
| 1991/02/05 | 425 | 425 | 425 | 425 | 2,000 |
| 1991/02/01 | 450 | 450 | 450 | 450 | 4,000 |
| 1991/01/31 | 440 | 440 | 440 | 440 | 1,000 |
| 1991/01/30 | 415 | 415 | 415 | 415 | 2,000 |
| 1991/01/29 | 415 | 415 | 415 | 415 | 2,000 |
| 1991/01/28 | 415 | 415 | 415 | 415 | 2,000 |
| 1991/01/25 | 420 | 420 | 415 | 415 | 3,000 |
| 1991/01/24 | 416 | 416 | 416 | 416 | 4,000 |
| 1991/01/23 | 458 | 460 | 455 | 455 | 3,000 |
| 1991/01/22 | 470 | 470 | 465 | 465 | 7,000 |
| 1991/01/21 | 480 | 480 | 475 | 475 | 5,000 |
| 1991/01/18 | 458 | 480 | 458 | 480 | 3,000 |
| 1991/01/17 | 475 | 475 | 460 | 460 | 8,000 |
| 1991/01/16 | 485 | 485 | 485 | 485 | 14,000 |
| 1991/01/14 | 485 | 485 | 485 | 485 | 10,000 |
| 1991/01/11 | 485 | 485 | 485 | 485 | 5,000 |
| 1991/01/10 | 485 | 490 | 485 | 490 | 26,000 |
| 1991/01/09 | 480 | 490 | 480 | 490 | 6,000 |
| 1991/01/08 | 488 | 488 | 488 | 488 | 3,000 |
| 1991/01/07 | 490 | 490 | 490 | 490 | 13,000 |
| 1991/01/04 | 490 | 490 | 490 | 490 | 5,000 |