太平製作所(6342)の株価時系列情報
太平製作所(6342)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 211 | 212 | 211 | 212 | 20,000 |
| 1995/12/28 | 190 | 211 | 190 | 209 | 16,000 |
| 1995/12/25 | 185 | 191 | 185 | 191 | 16,000 |
| 1995/12/22 | 185 | 188 | 185 | 185 | 7,000 |
| 1995/12/21 | 180 | 185 | 180 | 185 | 10,000 |
| 1995/12/20 | 180 | 180 | 180 | 180 | 9,000 |
| 1995/12/19 | 172 | 179 | 172 | 177 | 4,000 |
| 1995/12/18 | 185 | 185 | 180 | 180 | 17,000 |
| 1995/12/15 | 175 | 185 | 175 | 185 | 28,000 |
| 1995/12/14 | 175 | 175 | 171 | 175 | 19,000 |
| 1995/12/13 | 174 | 174 | 166 | 166 | 17,000 |
| 1995/12/12 | 175 | 175 | 174 | 174 | 12,000 |
| 1995/12/11 | 174 | 174 | 174 | 174 | 1,000 |
| 1995/12/08 | 175 | 175 | 175 | 175 | 1,000 |
| 1995/12/07 | 175 | 175 | 175 | 175 | 4,000 |
| 1995/12/06 | 175 | 175 | 175 | 175 | 3,000 |
| 1995/12/05 | 175 | 175 | 175 | 175 | 12,000 |
| 1995/12/04 | 175 | 175 | 175 | 175 | 1,000 |
| 1995/11/30 | 166 | 166 | 160 | 160 | 29,000 |
| 1995/11/29 | 169 | 169 | 165 | 165 | 5,000 |
| 1995/11/28 | 170 | 170 | 170 | 170 | 14,000 |
| 1995/11/27 | 170 | 174 | 170 | 174 | 18,000 |
| 1995/11/24 | 165 | 170 | 160 | 170 | 11,000 |
| 1995/11/22 | 165 | 165 | 164 | 164 | 2,000 |
| 1995/11/21 | 147 | 152 | 147 | 152 | 11,000 |
| 1995/11/20 | 152 | 152 | 146 | 147 | 13,000 |
| 1995/11/17 | 152 | 152 | 151 | 152 | 4,000 |
| 1995/11/16 | 161 | 161 | 161 | 161 | 1,000 |
| 1995/11/15 | 160 | 160 | 160 | 160 | 4,000 |
| 1995/11/14 | 164 | 164 | 160 | 160 | 2,000 |
| 1995/11/13 | 165 | 165 | 165 | 165 | 2,000 |
| 1995/11/10 | 161 | 165 | 161 | 165 | 2,000 |
| 1995/11/09 | 165 | 165 | 160 | 160 | 9,000 |
| 1995/11/08 | 165 | 165 | 165 | 165 | 2,000 |
| 1995/11/07 | 166 | 166 | 165 | 165 | 3,000 |
| 1995/11/06 | 165 | 165 | 165 | 165 | 1,000 |
| 1995/11/02 | 170 | 170 | 170 | 170 | 1,000 |
| 1995/11/01 | 161 | 161 | 160 | 161 | 5,000 |
| 1995/10/31 | 170 | 170 | 170 | 170 | 2,000 |
| 1995/10/27 | 160 | 160 | 160 | 160 | 1,000 |
| 1995/10/25 | 171 | 171 | 160 | 160 | 11,000 |
| 1995/10/24 | 170 | 170 | 170 | 170 | 1,000 |
| 1995/10/23 | 160 | 160 | 160 | 160 | 7,000 |
| 1995/10/20 | 160 | 160 | 160 | 160 | 1,000 |
| 1995/10/19 | 160 | 160 | 160 | 160 | 1,000 |
| 1995/10/18 | 160 | 160 | 160 | 160 | 1,000 |
| 1995/10/17 | 164 | 165 | 160 | 160 | 4,000 |
| 1995/10/16 | 170 | 170 | 170 | 170 | 1,000 |
| 1995/10/12 | 174 | 174 | 174 | 174 | 1,000 |
| 1995/10/09 | 174 | 174 | 174 | 174 | 5,000 |
| 1995/10/06 | 174 | 174 | 174 | 174 | 1,000 |
| 1995/10/04 | 180 | 180 | 180 | 180 | 2,000 |
| 1995/10/03 | 180 | 180 | 180 | 180 | 5,000 |
| 1995/09/29 | 183 | 183 | 180 | 180 | 9,000 |
| 1995/09/28 | 180 | 180 | 180 | 180 | 1,000 |
| 1995/09/27 | 181 | 181 | 181 | 181 | 7,000 |
| 1995/09/25 | 200 | 200 | 200 | 200 | 3,000 |
| 1995/09/22 | 200 | 200 | 200 | 200 | 13,000 |
| 1995/09/21 | 200 | 200 | 200 | 200 | 5,000 |
| 1995/09/20 | 190 | 194 | 190 | 194 | 3,000 |
| 1995/09/19 | 200 | 200 | 200 | 200 | 1,000 |
| 1995/09/18 | 200 | 201 | 200 | 201 | 2,000 |
| 1995/09/14 | 200 | 200 | 200 | 200 | 2,000 |
| 1995/09/13 | 200 | 200 | 200 | 200 | 4,000 |
| 1995/09/12 | 200 | 200 | 200 | 200 | 4,000 |
| 1995/09/11 | 195 | 200 | 195 | 200 | 6,000 |
| 1995/09/05 | 201 | 201 | 201 | 201 | 7,000 |
| 1995/09/04 | 201 | 201 | 201 | 201 | 7,000 |
| 1995/09/01 | 201 | 201 | 201 | 201 | 1,000 |
| 1995/08/31 | 201 | 201 | 201 | 201 | 6,000 |
| 1995/08/30 | 200 | 201 | 200 | 201 | 5,000 |
| 1995/08/28 | 200 | 200 | 200 | 200 | 10,000 |
| 1995/08/25 | 200 | 200 | 200 | 200 | 7,000 |
| 1995/08/24 | 200 | 200 | 200 | 200 | 5,000 |
| 1995/08/23 | 200 | 200 | 200 | 200 | 3,000 |
| 1995/08/22 | 210 | 210 | 210 | 210 | 1,000 |
| 1995/08/21 | 200 | 210 | 200 | 210 | 4,000 |
| 1995/08/18 | 200 | 200 | 200 | 200 | 3,000 |
| 1995/08/17 | 195 | 195 | 195 | 195 | 2,000 |
| 1995/08/16 | 195 | 195 | 195 | 195 | 1,000 |
| 1995/08/09 | 174 | 174 | 174 | 174 | 2,000 |
| 1995/08/08 | 187 | 187 | 187 | 187 | 2,000 |
| 1995/08/04 | 187 | 187 | 187 | 187 | 1,000 |
| 1995/08/02 | 187 | 187 | 187 | 187 | 2,000 |
| 1995/08/01 | 187 | 187 | 187 | 187 | 5,000 |
| 1995/07/31 | 187 | 187 | 187 | 187 | 2,000 |
| 1995/07/26 | 179 | 179 | 178 | 178 | 2,000 |
| 1995/07/25 | 178 | 178 | 178 | 178 | 5,000 |
| 1995/07/24 | 178 | 178 | 178 | 178 | 3,000 |
| 1995/07/21 | 178 | 180 | 178 | 178 | 3,000 |
| 1995/07/14 | 178 | 178 | 178 | 178 | 2,000 |
| 1995/07/11 | 180 | 181 | 180 | 181 | 3,000 |
| 1995/07/10 | 181 | 181 | 181 | 181 | 1,000 |
| 1995/07/07 | 163 | 171 | 163 | 171 | 3,000 |
| 1995/07/06 | 162 | 163 | 162 | 163 | 17,000 |
| 1995/07/04 | 161 | 162 | 161 | 162 | 6,000 |
| 1995/07/03 | 161 | 161 | 161 | 161 | 1,000 |
| 1995/06/30 | 161 | 161 | 161 | 161 | 7,000 |
| 1995/06/29 | 161 | 161 | 161 | 161 | 3,000 |
| 1995/06/28 | 161 | 161 | 161 | 161 | 2,000 |
| 1995/06/26 | 161 | 161 | 161 | 161 | 1,000 |
| 1995/06/23 | 169 | 170 | 161 | 161 | 24,000 |
| 1995/06/22 | 175 | 175 | 174 | 175 | 25,000 |
| 1995/06/21 | 179 | 185 | 179 | 185 | 4,000 |
| 1995/06/20 | 179 | 179 | 179 | 179 | 3,000 |
| 1995/06/19 | 181 | 181 | 180 | 180 | 5,000 |
| 1995/06/15 | 180 | 180 | 180 | 180 | 1,000 |
| 1995/06/13 | 185 | 185 | 181 | 181 | 5,000 |
| 1995/06/12 | 191 | 191 | 191 | 191 | 15,000 |
| 1995/06/07 | 203 | 203 | 203 | 203 | 2,000 |
| 1995/05/31 | 215 | 215 | 209 | 209 | 6,000 |
| 1995/05/30 | 201 | 203 | 201 | 203 | 3,000 |
| 1995/05/25 | 217 | 217 | 217 | 217 | 1,000 |
| 1995/05/24 | 220 | 220 | 220 | 220 | 15,000 |
| 1995/05/23 | 220 | 220 | 217 | 220 | 6,000 |
| 1995/05/22 | 217 | 217 | 217 | 217 | 1,000 |
| 1995/05/19 | 226 | 226 | 217 | 217 | 3,000 |
| 1995/05/18 | 220 | 220 | 220 | 220 | 2,000 |
| 1995/05/12 | 255 | 255 | 255 | 255 | 2,000 |
| 1995/05/10 | 231 | 231 | 231 | 231 | 1,000 |
| 1995/05/08 | 254 | 262 | 254 | 260 | 23,000 |
| 1995/05/02 | 254 | 262 | 254 | 262 | 13,000 |
| 1995/05/01 | 254 | 254 | 254 | 254 | 9,000 |
| 1995/04/28 | 233 | 233 | 233 | 233 | 1,000 |
| 1995/04/25 | 221 | 221 | 221 | 221 | 2,000 |
| 1995/04/24 | 216 | 216 | 216 | 216 | 1,000 |
| 1995/04/19 | 215 | 215 | 215 | 215 | 1,000 |
| 1995/04/18 | 211 | 211 | 211 | 211 | 1,000 |
| 1995/04/17 | 211 | 211 | 211 | 211 | 1,000 |
| 1995/04/14 | 215 | 215 | 211 | 211 | 4,000 |
| 1995/04/13 | 215 | 215 | 215 | 215 | 1,000 |
| 1995/04/12 | 215 | 215 | 215 | 215 | 5,000 |
| 1995/04/10 | 215 | 215 | 215 | 215 | 1,000 |
| 1995/04/07 | 231 | 231 | 225 | 225 | 2,000 |
| 1995/04/05 | 240 | 240 | 240 | 240 | 4,000 |
| 1995/04/03 | 248 | 248 | 248 | 248 | 1,000 |
| 1995/03/31 | 240 | 248 | 240 | 248 | 4,000 |
| 1995/03/29 | 237 | 237 | 237 | 237 | 1,000 |
| 1995/03/28 | 228 | 228 | 228 | 228 | 1,000 |
| 1995/03/24 | 225 | 225 | 225 | 225 | 4,000 |
| 1995/03/23 | 240 | 240 | 240 | 240 | 9,000 |
| 1995/03/22 | 240 | 240 | 240 | 240 | 10,000 |
| 1995/03/16 | 240 | 240 | 235 | 235 | 3,000 |
| 1995/03/15 | 234 | 234 | 233 | 233 | 2,000 |
| 1995/03/14 | 236 | 240 | 236 | 240 | 2,000 |
| 1995/03/13 | 250 | 250 | 250 | 250 | 2,000 |
| 1995/03/10 | 234 | 241 | 234 | 238 | 9,000 |
| 1995/03/09 | 230 | 234 | 230 | 234 | 3,000 |
| 1995/03/08 | 230 | 230 | 225 | 225 | 15,000 |
| 1995/03/07 | 233 | 233 | 225 | 225 | 19,000 |
| 1995/03/06 | 233 | 233 | 233 | 233 | 13,000 |
| 1995/03/03 | 239 | 239 | 230 | 233 | 46,000 |
| 1995/03/02 | 240 | 241 | 240 | 240 | 72,000 |
| 1995/03/01 | 250 | 250 | 250 | 250 | 2,000 |
| 1995/02/28 | 260 | 260 | 250 | 250 | 5,000 |
| 1995/02/27 | 250 | 250 | 250 | 250 | 1,000 |
| 1995/02/24 | 270 | 270 | 270 | 270 | 1,000 |
| 1995/02/23 | 270 | 270 | 270 | 270 | 12,000 |
| 1995/02/22 | 268 | 271 | 268 | 271 | 3,000 |
| 1995/02/21 | 261 | 268 | 261 | 268 | 7,000 |
| 1995/02/20 | 260 | 260 | 260 | 260 | 1,000 |
| 1995/02/17 | 268 | 268 | 268 | 268 | 2,000 |
| 1995/02/14 | 270 | 270 | 270 | 270 | 2,000 |
| 1995/02/10 | 270 | 270 | 270 | 270 | 1,000 |
| 1995/02/09 | 270 | 270 | 270 | 270 | 1,000 |
| 1995/02/08 | 260 | 260 | 260 | 260 | 11,000 |
| 1995/02/06 | 278 | 278 | 278 | 278 | 1,000 |
| 1995/02/02 | 278 | 278 | 278 | 278 | 4,000 |
| 1995/02/01 | 299 | 300 | 297 | 297 | 11,000 |
| 1995/01/31 | 300 | 315 | 295 | 300 | 30,000 |
| 1995/01/30 | 278 | 300 | 278 | 300 | 17,000 |
| 1995/01/27 | 278 | 278 | 278 | 278 | 7,000 |
| 1995/01/26 | 278 | 278 | 278 | 278 | 7,000 |
| 1995/01/25 | 260 | 278 | 260 | 278 | 5,000 |
| 1995/01/24 | 260 | 260 | 260 | 260 | 2,000 |
| 1995/01/23 | 260 | 260 | 260 | 260 | 10,000 |
| 1995/01/20 | 280 | 280 | 260 | 260 | 8,000 |
| 1995/01/19 | 272 | 285 | 272 | 281 | 18,000 |
| 1995/01/18 | 270 | 270 | 264 | 264 | 3,000 |
| 1995/01/12 | 272 | 272 | 272 | 272 | 6,000 |
| 1995/01/11 | 272 | 272 | 272 | 272 | 1,000 |
| 1995/01/10 | 272 | 272 | 272 | 272 | 2,000 |
| 1995/01/06 | 261 | 261 | 261 | 261 | 4,000 |
| 1995/01/05 | 280 | 280 | 280 | 280 | 1,000 |