日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

太平製作所(6342)の株価時系列情報

太平製作所(6342)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2000/12/29 76 80 76 80 8,000
2000/12/26 70 72 70 71 5,000
2000/12/25 70 70 70 70 7,000
2000/12/21 86 86 86 86 13,000
2000/12/20 75 86 75 86 7,000
2000/12/19 76 76 76 76 2,000
2000/12/18 76 77 76 76 10,000
2000/12/15 76 76 76 76 4,000
2000/12/14 76 76 76 76 3,000
2000/12/13 76 76 76 76 2,000
2000/12/12 76 76 76 76 2,000
2000/12/11 77 77 75 75 2,000
2000/12/08 77 77 77 77 2,000
2000/12/07 76 76 76 76 3,000
2000/12/06 75 75 75 75 2,000
2000/12/05 80 80 80 80 156,000
2000/12/04 80 80 80 80 2,000
2000/12/01 80 80 80 80 3,000
2000/11/30 80 90 80 80 10,000
2000/11/29 80 80 80 80 4,000
2000/11/28 80 80 80 80 2,000
2000/11/22 95 95 95 95 5,000
2000/11/21 90 95 90 95 7,000
2000/11/20 80 80 80 80 2,000
2000/11/17 80 94 80 94 29,000
2000/11/16 80 80 80 80 5,000
2000/11/15 80 80 80 80 9,000
2000/11/14 81 81 81 81 2,000
2000/11/13 81 81 81 81 4,000
2000/11/10 80 80 80 80 3,000
2000/11/09 80 80 80 80 2,000
2000/11/08 80 80 80 80 3,000
2000/11/07 80 80 80 80 4,000
2000/11/06 90 90 80 80 5,000
2000/11/02 80 80 80 80 2,000
2000/10/31 90 90 90 90 6,000
2000/10/30 90 90 85 85 7,000
2000/10/27 90 90 90 90 2,000
2000/10/26 90 90 90 90 1,000
2000/10/24 98 100 98 100 8,000
2000/10/23 90 98 90 98 3,000
2000/10/20 85 85 85 85 1,000
2000/10/19 90 90 85 85 10,000
2000/10/18 90 90 90 90 2,000
2000/10/17 90 90 90 90 6,000
2000/10/16 91 91 90 90 21,000
2000/10/13 91 91 91 91 5,000
2000/10/11 91 91 90 90 8,000
2000/10/10 92 92 90 91 11,000
2000/10/06 92 92 92 92 5,000
2000/10/03 100 100 100 100 5,000
2000/10/02 95 100 95 100 5,000
2000/09/29 93 93 93 93 3,000
2000/09/28 93 93 93 93 1,000
2000/09/27 93 93 93 93 1,000
2000/09/26 93 93 93 93 2,000
2000/09/25 93 93 93 93 11,000
2000/09/21 95 100 95 100 12,000
2000/09/20 93 93 93 93 1,000
2000/09/19 93 93 93 93 6,000
2000/09/18 93 93 93 93 4,000
2000/09/13 93 93 93 93 4,000
2000/09/12 93 93 93 93 1,000
2000/09/08 95 95 95 95 3,000
2000/09/06 95 95 95 95 2,000
2000/09/05 95 95 95 95 3,000
2000/09/04 95 95 95 95 1,000
2000/09/01 95 95 95 95 8,000
2000/08/31 93 99 93 95 9,000
2000/08/30 93 93 93 93 1,000
2000/08/29 93 93 93 93 4,000
2000/08/22 95 100 95 100 9,000
2000/08/21 90 95 90 95 3,000
2000/08/15 90 90 85 85 12,000
2000/08/14 90 90 90 90 2,000
2000/08/10 93 93 93 93 1,000
2000/08/09 93 93 93 93 3,000
2000/08/08 93 93 92 92 14,000
2000/08/07 93 93 93 93 5,000
2000/08/04 93 93 93 93 7,000
2000/08/03 93 93 93 93 4,000
2000/08/01 93 93 93 93 1,000
2000/07/31 95 95 90 90 22,000
2000/07/28 95 95 93 93 9,000
2000/07/26 95 95 95 95 2,000
2000/07/25 95 95 95 95 9,000
2000/07/24 95 95 95 95 1,000
2000/07/19 93 93 93 93 3,000
2000/07/18 93 93 93 93 3,000
2000/07/17 94 94 94 94 10,000
2000/07/14 94 94 94 94 1,000
2000/07/13 94 94 94 94 3,000
2000/07/11 93 93 93 93 1,000
2000/07/10 93 93 93 93 1,000
2000/07/07 93 93 93 93 4,000
2000/07/06 95 95 91 91 4,000
2000/07/05 95 95 95 95 11,000
2000/07/04 90 95 90 90 7,000
2000/07/03 80 90 80 90 12,000
2000/06/30 95 95 95 95 10,000
2000/06/29 93 93 90 93 8,000
2000/06/27 93 93 93 93 1,000
2000/06/26 93 93 93 93 4,000
2000/06/22 95 95 95 95 2,000
2000/06/21 95 95 95 95 15,000
2000/06/19 90 90 90 90 3,000
2000/06/14 95 95 95 95 5,000
2000/06/12 90 90 90 90 3,000
2000/06/09 90 90 90 90 1,000
2000/06/06 90 90 90 90 3,000
2000/06/01 97 97 97 97 1,000
2000/05/31 95 95 95 95 6,000
2000/05/30 95 95 95 95 6,000
2000/05/29 90 95 90 95 12,000
2000/05/24 90 90 90 90 4,000
2000/05/22 95 95 95 95 12,000
2000/05/19 90 90 90 90 11,000
2000/05/18 93 93 90 90 9,000
2000/05/17 93 93 93 93 5,000
2000/05/16 93 93 93 93 3,000
2000/05/12 93 93 93 93 11,000
2000/05/10 93 93 93 93 5,000
2000/05/08 95 95 95 95 2,000
2000/05/01 95 95 90 90 8,000
2000/04/28 94 94 94 94 3,000
2000/04/27 94 94 94 94 2,000
2000/04/26 94 94 94 94 3,000
2000/04/25 94 94 94 94 5,000
2000/04/24 95 95 95 95 10,000
2000/04/21 95 95 95 95 8,000
2000/04/19 90 90 90 90 3,000
2000/04/18 90 90 90 90 1,000
2000/04/14 94 94 94 94 1,000
2000/04/13 90 90 90 90 10,000
2000/04/12 90 90 90 90 4,000
2000/04/11 90 90 90 90 4,000
2000/04/10 90 90 90 90 3,000
2000/04/05 95 95 95 95 2,000
2000/04/04 95 95 95 95 6,000
2000/03/31 95 95 95 95 11,000
2000/03/30 90 93 90 93 3,000
2000/03/27 90 90 90 90 3,000
2000/03/24 90 90 90 90 2,000
2000/03/23 99 99 90 90 11,000
2000/03/21 95 95 95 95 2,000
2000/03/16 93 93 93 93 9,000
2000/03/15 93 93 93 93 3,000
2000/03/14 93 93 93 93 2,000
2000/03/10 90 90 90 90 2,000
2000/03/09 95 95 95 95 3,000
2000/03/08 95 95 95 95 2,000
2000/03/07 105 105 105 105 1,000
2000/03/02 108 108 108 108 8,000
2000/03/01 95 108 95 108 22,000
2000/02/28 93 95 93 95 9,000
2000/02/25 95 95 95 95 10,000
2000/02/24 95 95 95 95 6,000
2000/02/22 95 95 95 95 4,000
2000/02/21 100 100 95 95 25,000
2000/02/18 95 95 95 95 2,000
2000/02/17 90 95 90 95 12,000
2000/02/16 95 95 95 95 4,000
2000/02/15 95 95 95 95 3,000
2000/02/14 95 95 95 95 3,000
2000/02/10 95 95 95 95 3,000
2000/02/09 98 98 98 98 2,000
2000/02/08 98 98 98 98 8,000
2000/02/03 99 99 99 99 1,000
2000/02/02 100 100 100 100 1,000
2000/02/01 100 100 100 100 6,000
2000/01/31 100 100 100 100 9,000
2000/01/28 93 93 93 93 1,000
2000/01/25 92 92 92 92 3,000
2000/01/24 100 100 100 100 2,000
2000/01/21 100 102 100 100 11,000
2000/01/20 100 100 92 92 6,000
2000/01/18 95 95 75 92 14,000
2000/01/13 95 95 95 95 16,000
2000/01/12 95 95 95 95 2,000
2000/01/04 100 100 100 100 5,000

このページの先頭へ