クボタ(6326)の株価時系列情報
クボタ(6326)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 1,731 | 1,731 | 1,719 | 1,726 | 1,524,400 |
| 2019/12/27 | 1,737 | 1,742 | 1,728 | 1,736 | 1,292,800 |
| 2019/12/26 | 1,730 | 1,745 | 1,728 | 1,740 | 1,568,000 |
| 2019/12/25 | 1,735 | 1,742 | 1,727 | 1,734 | 826,600 |
| 2019/12/24 | 1,745 | 1,751 | 1,740 | 1,744 | 1,150,100 |
| 2019/12/23 | 1,756 | 1,757 | 1,733 | 1,739 | 1,871,600 |
| 2019/12/20 | 1,765 | 1,767 | 1,738 | 1,739 | 4,461,000 |
| 2019/12/19 | 1,774 | 1,783 | 1,762 | 1,764 | 2,234,000 |
| 2019/12/18 | 1,801 | 1,801 | 1,774 | 1,781 | 2,298,800 |
| 2019/12/17 | 1,800 | 1,804 | 1,766 | 1,787 | 2,517,700 |
| 2019/12/16 | 1,785 | 1,793 | 1,778 | 1,786 | 1,717,300 |
| 2019/12/13 | 1,793 | 1,797 | 1,769 | 1,792 | 4,615,600 |
| 2019/12/12 | 1,733 | 1,748 | 1,731 | 1,737 | 3,409,000 |
| 2019/12/11 | 1,723 | 1,733 | 1,720 | 1,728 | 2,153,700 |
| 2019/12/10 | 1,727 | 1,728 | 1,714 | 1,722 | 2,100,300 |
| 2019/12/09 | 1,734 | 1,734 | 1,711 | 1,733 | 1,951,300 |
| 2019/12/06 | 1,719 | 1,727 | 1,711 | 1,713 | 1,689,000 |
| 2019/12/05 | 1,702 | 1,705 | 1,692 | 1,703 | 2,441,500 |
| 2019/12/04 | 1,674 | 1,698 | 1,674 | 1,697 | 2,999,700 |
| 2019/12/03 | 1,709 | 1,717 | 1,701 | 1,707 | 2,175,600 |
| 2019/12/02 | 1,705 | 1,728 | 1,694 | 1,726 | 2,177,200 |
| 2019/11/29 | 1,684 | 1,701 | 1,682 | 1,689 | 2,561,000 |
| 2019/11/28 | 1,684 | 1,695 | 1,674 | 1,685 | 3,112,100 |
| 2019/11/27 | 1,714 | 1,724 | 1,706 | 1,709 | 2,165,200 |
| 2019/11/26 | 1,732 | 1,735 | 1,692 | 1,698 | 5,238,000 |
| 2019/11/25 | 1,720 | 1,725 | 1,714 | 1,725 | 2,325,200 |
| 2019/11/22 | 1,695 | 1,712 | 1,695 | 1,704 | 2,573,800 |
| 2019/11/21 | 1,675 | 1,685 | 1,653 | 1,684 | 3,808,200 |
| 2019/11/20 | 1,670 | 1,682 | 1,658 | 1,671 | 3,132,700 |
| 2019/11/19 | 1,679 | 1,689 | 1,671 | 1,688 | 1,941,500 |
| 2019/11/18 | 1,662 | 1,689 | 1,661 | 1,679 | 1,897,500 |
| 2019/11/15 | 1,655 | 1,674 | 1,646 | 1,670 | 2,644,900 |
| 2019/11/14 | 1,659 | 1,662 | 1,632 | 1,645 | 4,894,000 |
| 2019/11/13 | 1,712 | 1,724 | 1,679 | 1,679 | 4,988,200 |
| 2019/11/12 | 1,720 | 1,729 | 1,710 | 1,728 | 3,865,100 |
| 2019/11/11 | 1,753 | 1,773 | 1,712 | 1,716 | 3,538,500 |
| 2019/11/08 | 1,791 | 1,792 | 1,731 | 1,742 | 5,485,200 |
| 2019/11/07 | 1,772 | 1,786 | 1,771 | 1,776 | 2,923,100 |
| 2019/11/06 | 1,788 | 1,792 | 1,757 | 1,782 | 3,966,200 |
| 2019/11/05 | 1,778 | 1,779 | 1,726 | 1,752 | 4,176,500 |
| 2019/11/01 | 1,697 | 1,712 | 1,690 | 1,698 | 3,519,500 |
| 2019/10/31 | 1,752 | 1,752 | 1,729 | 1,732 | 2,828,800 |
| 2019/10/30 | 1,781 | 1,783 | 1,739 | 1,743 | 3,025,500 |
| 2019/10/29 | 1,788 | 1,789 | 1,771 | 1,786 | 1,718,900 |
| 2019/10/28 | 1,782 | 1,784 | 1,767 | 1,770 | 1,387,300 |
| 2019/10/25 | 1,772 | 1,774 | 1,749 | 1,773 | 1,976,600 |
| 2019/10/24 | 1,759 | 1,776 | 1,752 | 1,769 | 2,267,200 |
| 2019/10/23 | 1,749 | 1,752 | 1,720 | 1,735 | 2,669,800 |
| 2019/10/21 | 1,717 | 1,740 | 1,708 | 1,740 | 2,661,900 |
| 2019/10/18 | 1,705 | 1,721 | 1,696 | 1,716 | 3,905,800 |
| 2019/10/17 | 1,680 | 1,689 | 1,674 | 1,685 | 2,155,500 |
| 2019/10/16 | 1,680 | 1,711 | 1,671 | 1,683 | 3,979,000 |
| 2019/10/15 | 1,657 | 1,661 | 1,634 | 1,645 | 4,854,000 |
| 2019/10/11 | 1,583 | 1,609 | 1,576 | 1,609 | 3,475,200 |
| 2019/10/10 | 1,547 | 1,564 | 1,532 | 1,562 | 2,419,500 |
| 2019/10/09 | 1,527 | 1,550 | 1,525 | 1,544 | 3,240,200 |
| 2019/10/08 | 1,542 | 1,566 | 1,542 | 1,558 | 4,084,600 |
| 2019/10/07 | 1,554 | 1,565 | 1,543 | 1,557 | 2,113,700 |
| 2019/10/04 | 1,565 | 1,571 | 1,551 | 1,556 | 2,671,400 |
| 2019/10/03 | 1,535 | 1,557 | 1,526 | 1,557 | 3,207,400 |
| 2019/10/02 | 1,615 | 1,621 | 1,586 | 1,590 | 3,490,100 |
| 2019/10/01 | 1,638 | 1,662 | 1,634 | 1,652 | 1,649,900 |
| 2019/09/30 | 1,653 | 1,674 | 1,625 | 1,635 | 3,725,200 |
| 2019/09/27 | 1,664 | 1,674 | 1,630 | 1,654 | 2,981,200 |
| 2019/09/26 | 1,698 | 1,699 | 1,657 | 1,662 | 3,549,900 |
| 2019/09/25 | 1,662 | 1,669 | 1,647 | 1,667 | 2,940,000 |
| 2019/09/24 | 1,690 | 1,694 | 1,673 | 1,677 | 3,522,100 |
| 2019/09/20 | 1,683 | 1,697 | 1,673 | 1,692 | 3,819,200 |
| 2019/09/19 | 1,704 | 1,730 | 1,696 | 1,700 | 2,889,800 |
| 2019/09/18 | 1,696 | 1,706 | 1,683 | 1,694 | 1,550,000 |
| 2019/09/17 | 1,687 | 1,705 | 1,678 | 1,693 | 2,557,700 |
| 2019/09/13 | 1,686 | 1,689 | 1,655 | 1,688 | 5,646,300 |
| 2019/09/12 | 1,655 | 1,664 | 1,637 | 1,646 | 3,209,400 |
| 2019/09/11 | 1,593 | 1,643 | 1,587 | 1,642 | 4,457,900 |
| 2019/09/10 | 1,580 | 1,585 | 1,558 | 1,571 | 4,080,400 |
| 2019/09/09 | 1,573 | 1,583 | 1,569 | 1,583 | 2,360,500 |
| 2019/09/06 | 1,561 | 1,571 | 1,553 | 1,564 | 3,068,500 |
| 2019/09/05 | 1,528 | 1,560 | 1,526 | 1,556 | 3,797,800 |
| 2019/09/04 | 1,521 | 1,526 | 1,510 | 1,516 | 3,505,000 |
| 2019/09/03 | 1,519 | 1,537 | 1,518 | 1,528 | 1,607,200 |
| 2019/09/02 | 1,516 | 1,529 | 1,511 | 1,517 | 1,697,500 |
| 2019/08/30 | 1,502 | 1,531 | 1,501 | 1,525 | 2,726,300 |
| 2019/08/29 | 1,510 | 1,518 | 1,494 | 1,502 | 2,493,800 |
| 2019/08/28 | 1,499 | 1,506 | 1,495 | 1,498 | 1,870,800 |
| 2019/08/27 | 1,504 | 1,515 | 1,494 | 1,501 | 3,039,700 |
| 2019/08/26 | 1,484 | 1,510 | 1,481 | 1,504 | 3,146,400 |
| 2019/08/23 | 1,532 | 1,544 | 1,522 | 1,530 | 2,479,900 |
| 2019/08/22 | 1,564 | 1,568 | 1,542 | 1,547 | 3,271,200 |
| 2019/08/21 | 1,524 | 1,546 | 1,521 | 1,541 | 2,313,800 |
| 2019/08/20 | 1,537 | 1,554 | 1,536 | 1,543 | 2,205,200 |
| 2019/08/19 | 1,532 | 1,543 | 1,526 | 1,531 | 2,603,800 |
| 2019/08/16 | 1,518 | 1,530 | 1,512 | 1,515 | 2,244,700 |
| 2019/08/15 | 1,499 | 1,524 | 1,486 | 1,518 | 2,740,900 |
| 2019/08/14 | 1,538 | 1,542 | 1,521 | 1,527 | 2,744,900 |
| 2019/08/13 | 1,545 | 1,547 | 1,515 | 1,520 | 4,913,100 |
| 2019/08/09 | 1,584 | 1,587 | 1,558 | 1,561 | 4,102,500 |
| 2019/08/08 | 1,616 | 1,620 | 1,553 | 1,584 | 6,414,600 |
| 2019/08/07 | 1,634 | 1,655 | 1,625 | 1,652 | 3,095,000 |
| 2019/08/06 | 1,599 | 1,639 | 1,587 | 1,630 | 3,814,200 |
| 2019/08/05 | 1,677 | 1,679 | 1,638 | 1,658 | 4,412,100 |
| 2019/08/02 | 1,687 | 1,699 | 1,682 | 1,690 | 4,769,400 |
| 2019/08/01 | 1,685 | 1,725 | 1,682 | 1,725 | 2,651,600 |
| 2019/07/31 | 1,685 | 1,704 | 1,679 | 1,693 | 2,890,300 |
| 2019/07/30 | 1,690 | 1,702 | 1,683 | 1,700 | 2,224,200 |
| 2019/07/29 | 1,675 | 1,678 | 1,668 | 1,674 | 1,365,400 |
| 2019/07/26 | 1,693 | 1,694 | 1,679 | 1,684 | 1,400,100 |
| 2019/07/25 | 1,697 | 1,712 | 1,697 | 1,698 | 1,485,700 |
| 2019/07/24 | 1,717 | 1,718 | 1,694 | 1,699 | 2,040,600 |
| 2019/07/23 | 1,692 | 1,699 | 1,681 | 1,693 | 1,736,000 |
| 2019/07/22 | 1,701 | 1,709 | 1,694 | 1,701 | 1,425,700 |
| 2019/07/19 | 1,674 | 1,706 | 1,668 | 1,698 | 1,946,500 |
| 2019/07/18 | 1,705 | 1,707 | 1,671 | 1,677 | 3,287,000 |
| 2019/07/17 | 1,718 | 1,723 | 1,702 | 1,714 | 3,071,800 |
| 2019/07/16 | 1,744 | 1,750 | 1,708 | 1,711 | 3,969,000 |
| 2019/07/12 | 1,775 | 1,776 | 1,749 | 1,753 | 2,316,100 |
| 2019/07/11 | 1,750 | 1,766 | 1,749 | 1,755 | 2,151,600 |
| 2019/07/10 | 1,740 | 1,753 | 1,730 | 1,747 | 2,587,000 |
| 2019/07/09 | 1,751 | 1,764 | 1,743 | 1,755 | 1,946,800 |
| 2019/07/08 | 1,762 | 1,768 | 1,743 | 1,747 | 1,924,100 |
| 2019/07/05 | 1,776 | 1,778 | 1,755 | 1,760 | 2,178,500 |
| 2019/07/04 | 1,780 | 1,786 | 1,766 | 1,780 | 1,630,100 |
| 2019/07/03 | 1,792 | 1,793 | 1,765 | 1,779 | 2,850,200 |
| 2019/07/02 | 1,819 | 1,820 | 1,795 | 1,804 | 2,656,400 |
| 2019/07/01 | 1,813 | 1,814 | 1,789 | 1,813 | 3,644,400 |
| 2019/06/28 | 1,799 | 1,803 | 1,776 | 1,793 | 3,111,700 |
| 2019/06/27 | 1,785 | 1,791 | 1,777 | 1,790 | 2,667,400 |
| 2019/06/26 | 1,772 | 1,774 | 1,746 | 1,763 | 2,325,900 |
| 2019/06/25 | 1,773 | 1,788 | 1,767 | 1,775 | 2,301,000 |
| 2019/06/24 | 1,769 | 1,785 | 1,757 | 1,767 | 1,788,500 |
| 2019/06/21 | 1,782 | 1,790 | 1,767 | 1,770 | 4,200,200 |
| 2019/06/20 | 1,801 | 1,813 | 1,788 | 1,795 | 3,258,600 |
| 2019/06/19 | 1,772 | 1,784 | 1,762 | 1,781 | 2,717,000 |
| 2019/06/18 | 1,765 | 1,775 | 1,740 | 1,742 | 2,782,900 |
| 2019/06/17 | 1,737 | 1,769 | 1,733 | 1,758 | 2,939,200 |
| 2019/06/14 | 1,737 | 1,745 | 1,725 | 1,735 | 2,494,900 |
| 2019/06/13 | 1,734 | 1,737 | 1,719 | 1,730 | 2,274,500 |
| 2019/06/12 | 1,746 | 1,756 | 1,731 | 1,745 | 2,184,600 |
| 2019/06/11 | 1,733 | 1,748 | 1,723 | 1,741 | 1,577,800 |
| 2019/06/10 | 1,742 | 1,750 | 1,733 | 1,742 | 2,350,400 |
| 2019/06/07 | 1,692 | 1,726 | 1,681 | 1,721 | 2,645,900 |
| 2019/06/06 | 1,724 | 1,725 | 1,699 | 1,700 | 3,156,600 |
| 2019/06/05 | 1,703 | 1,704 | 1,690 | 1,697 | 2,893,800 |
| 2019/06/04 | 1,660 | 1,663 | 1,639 | 1,662 | 2,630,000 |
| 2019/06/03 | 1,659 | 1,665 | 1,648 | 1,656 | 3,349,500 |
| 2019/05/31 | 1,670 | 1,685 | 1,657 | 1,661 | 3,346,000 |
| 2019/05/30 | 1,635 | 1,660 | 1,630 | 1,660 | 1,685,800 |
| 2019/05/29 | 1,639 | 1,646 | 1,626 | 1,646 | 2,552,700 |
| 2019/05/28 | 1,638 | 1,655 | 1,634 | 1,652 | 6,486,900 |
| 2019/05/27 | 1,620 | 1,639 | 1,612 | 1,633 | 1,416,700 |
| 2019/05/24 | 1,596 | 1,616 | 1,582 | 1,616 | 2,121,600 |
| 2019/05/23 | 1,606 | 1,614 | 1,600 | 1,612 | 1,967,000 |
| 2019/05/22 | 1,610 | 1,630 | 1,610 | 1,616 | 2,777,300 |
| 2019/05/21 | 1,595 | 1,614 | 1,592 | 1,607 | 2,712,800 |
| 2019/05/20 | 1,617 | 1,623 | 1,603 | 1,607 | 4,777,500 |
| 2019/05/17 | 1,627 | 1,642 | 1,623 | 1,639 | 3,306,600 |
| 2019/05/16 | 1,636 | 1,640 | 1,609 | 1,615 | 3,926,500 |
| 2019/05/15 | 1,651 | 1,654 | 1,631 | 1,654 | 3,387,600 |
| 2019/05/14 | 1,618 | 1,664 | 1,614 | 1,656 | 3,535,300 |
| 2019/05/13 | 1,700 | 1,735 | 1,652 | 1,658 | 6,428,600 |
| 2019/05/10 | 1,577 | 1,597 | 1,544 | 1,551 | 4,903,800 |
| 2019/05/09 | 1,573 | 1,580 | 1,554 | 1,567 | 4,104,300 |
| 2019/05/08 | 1,616 | 1,620 | 1,590 | 1,593 | 3,797,500 |
| 2019/05/07 | 1,668 | 1,673 | 1,636 | 1,653 | 3,850,500 |
| 2019/04/26 | 1,677 | 1,686 | 1,664 | 1,683 | 2,839,300 |
| 2019/04/25 | 1,666 | 1,697 | 1,666 | 1,688 | 3,252,200 |
| 2019/04/24 | 1,678 | 1,689 | 1,649 | 1,665 | 2,899,000 |
| 2019/04/23 | 1,663 | 1,667 | 1,648 | 1,658 | 2,164,200 |
| 2019/04/22 | 1,641 | 1,657 | 1,628 | 1,657 | 2,138,300 |
| 2019/04/19 | 1,654 | 1,658 | 1,639 | 1,641 | 1,721,200 |
| 2019/04/18 | 1,640 | 1,647 | 1,631 | 1,639 | 3,263,100 |
| 2019/04/17 | 1,611 | 1,626 | 1,606 | 1,613 | 2,498,900 |
| 2019/04/16 | 1,607 | 1,612 | 1,590 | 1,595 | 3,375,400 |
| 2019/04/15 | 1,618 | 1,629 | 1,609 | 1,621 | 3,118,400 |
| 2019/04/12 | 1,577 | 1,589 | 1,572 | 1,579 | 2,943,500 |
| 2019/04/11 | 1,603 | 1,614 | 1,590 | 1,599 | 2,231,600 |
| 2019/04/10 | 1,614 | 1,620 | 1,599 | 1,612 | 2,672,900 |
| 2019/04/09 | 1,637 | 1,649 | 1,627 | 1,644 | 2,050,100 |
| 2019/04/08 | 1,674 | 1,675 | 1,641 | 1,647 | 1,945,100 |
| 2019/04/05 | 1,660 | 1,680 | 1,655 | 1,674 | 3,047,200 |
| 2019/04/04 | 1,627 | 1,643 | 1,621 | 1,640 | 2,753,500 |
| 2019/04/03 | 1,633 | 1,650 | 1,625 | 1,648 | 2,254,900 |
| 2019/04/02 | 1,626 | 1,634 | 1,618 | 1,622 | 2,092,600 |
| 2019/04/01 | 1,620 | 1,632 | 1,604 | 1,609 | 4,117,700 |
| 2019/03/29 | 1,629 | 1,630 | 1,599 | 1,600 | 2,813,800 |
| 2019/03/28 | 1,599 | 1,612 | 1,581 | 1,610 | 3,380,200 |
| 2019/03/27 | 1,619 | 1,624 | 1,610 | 1,618 | 3,734,100 |
| 2019/03/26 | 1,575 | 1,606 | 1,568 | 1,595 | 3,889,300 |
| 2019/03/25 | 1,564 | 1,567 | 1,525 | 1,551 | 3,442,200 |
| 2019/03/22 | 1,612 | 1,622 | 1,585 | 1,610 | 2,933,200 |
| 2019/03/20 | 1,576 | 1,599 | 1,565 | 1,598 | 3,165,500 |
| 2019/03/19 | 1,565 | 1,587 | 1,557 | 1,585 | 3,252,600 |
| 2019/03/18 | 1,561 | 1,569 | 1,550 | 1,563 | 2,465,800 |
| 2019/03/15 | 1,538 | 1,559 | 1,537 | 1,547 | 5,070,800 |
| 2019/03/14 | 1,550 | 1,556 | 1,532 | 1,533 | 4,083,700 |
| 2019/03/13 | 1,558 | 1,569 | 1,526 | 1,530 | 4,995,500 |
| 2019/03/12 | 1,560 | 1,573 | 1,546 | 1,555 | 5,228,600 |
| 2019/03/11 | 1,521 | 1,540 | 1,519 | 1,538 | 2,574,600 |
| 2019/03/08 | 1,547 | 1,550 | 1,527 | 1,530 | 4,848,600 |
| 2019/03/07 | 1,563 | 1,576 | 1,548 | 1,559 | 5,450,500 |
| 2019/03/06 | 1,533 | 1,541 | 1,520 | 1,538 | 3,881,700 |
| 2019/03/05 | 1,526 | 1,536 | 1,514 | 1,533 | 4,138,200 |
| 2019/03/04 | 1,499 | 1,532 | 1,492 | 1,528 | 5,889,500 |
| 2019/03/01 | 1,500 | 1,504 | 1,485 | 1,490 | 4,121,800 |
| 2019/02/28 | 1,504 | 1,514 | 1,494 | 1,503 | 5,352,300 |
| 2019/02/27 | 1,532 | 1,540 | 1,509 | 1,511 | 5,832,400 |
| 2019/02/26 | 1,544 | 1,544 | 1,512 | 1,526 | 5,522,600 |
| 2019/02/25 | 1,573 | 1,581 | 1,554 | 1,572 | 3,773,100 |
| 2019/02/22 | 1,556 | 1,584 | 1,553 | 1,572 | 3,547,400 |
| 2019/02/21 | 1,546 | 1,585 | 1,531 | 1,570 | 4,338,300 |
| 2019/02/20 | 1,555 | 1,563 | 1,537 | 1,537 | 2,840,300 |
| 2019/02/19 | 1,532 | 1,548 | 1,528 | 1,542 | 2,936,500 |
| 2019/02/18 | 1,570 | 1,572 | 1,525 | 1,533 | 5,332,000 |
| 2019/02/15 | 1,495 | 1,545 | 1,480 | 1,539 | 6,625,200 |
| 2019/02/14 | 1,661 | 1,676 | 1,651 | 1,655 | 3,401,100 |
| 2019/02/13 | 1,677 | 1,691 | 1,666 | 1,678 | 2,631,600 |
| 2019/02/12 | 1,636 | 1,681 | 1,633 | 1,667 | 3,152,200 |
| 2019/02/08 | 1,662 | 1,672 | 1,624 | 1,632 | 3,293,200 |
| 2019/02/07 | 1,730 | 1,734 | 1,692 | 1,702 | 2,024,700 |
| 2019/02/06 | 1,750 | 1,754 | 1,738 | 1,741 | 2,117,100 |
| 2019/02/05 | 1,760 | 1,760 | 1,735 | 1,739 | 1,758,700 |
| 2019/02/04 | 1,725 | 1,739 | 1,721 | 1,729 | 2,862,900 |
| 2019/02/01 | 1,705 | 1,712 | 1,693 | 1,708 | 2,429,000 |
| 2019/01/31 | 1,724 | 1,733 | 1,702 | 1,714 | 3,098,300 |
| 2019/01/30 | 1,712 | 1,715 | 1,680 | 1,681 | 2,732,900 |
| 2019/01/29 | 1,675 | 1,686 | 1,653 | 1,684 | 3,313,700 |
| 2019/01/28 | 1,709 | 1,733 | 1,708 | 1,714 | 2,907,100 |
| 2019/01/25 | 1,680 | 1,708 | 1,678 | 1,705 | 2,688,300 |
| 2019/01/24 | 1,702 | 1,709 | 1,685 | 1,690 | 2,089,600 |
| 2019/01/23 | 1,709 | 1,732 | 1,700 | 1,713 | 2,743,300 |
| 2019/01/22 | 1,734 | 1,735 | 1,713 | 1,715 | 1,946,400 |
| 2019/01/21 | 1,727 | 1,743 | 1,712 | 1,726 | 2,780,200 |
| 2019/01/18 | 1,663 | 1,706 | 1,663 | 1,699 | 3,718,500 |
| 2019/01/17 | 1,663 | 1,667 | 1,634 | 1,640 | 1,987,600 |
| 2019/01/16 | 1,643 | 1,657 | 1,618 | 1,638 | 3,400,800 |
| 2019/01/15 | 1,612 | 1,657 | 1,606 | 1,654 | 3,264,800 |
| 2019/01/11 | 1,595 | 1,627 | 1,593 | 1,624 | 3,803,300 |
| 2019/01/10 | 1,589 | 1,609 | 1,570 | 1,579 | 2,321,800 |
| 2019/01/09 | 1,596 | 1,615 | 1,587 | 1,605 | 2,440,300 |
| 2019/01/08 | 1,596 | 1,605 | 1,570 | 1,583 | 3,810,300 |
| 2019/01/07 | 1,609 | 1,622 | 1,593 | 1,604 | 3,507,600 |
| 2019/01/04 | 1,522 | 1,543 | 1,490 | 1,530 | 4,469,000 |