クボタ(6326)の株価時系列情報
クボタ(6326)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 325 | 325 | 325 | 325 | 22,000 |
| 1984/12/27 | 323 | 325 | 323 | 325 | 28,000 |
| 1984/12/26 | 321 | 321 | 321 | 321 | 25,000 |
| 1984/12/25 | 321 | 325 | 321 | 321 | 49,000 |
| 1984/12/24 | 321 | 325 | 321 | 321 | 39,000 |
| 1984/12/22 | 320 | 320 | 320 | 320 | 33,000 |
| 1984/12/21 | 323 | 324 | 320 | 320 | 50,000 |
| 1984/12/20 | 323 | 323 | 323 | 323 | 43,000 |
| 1984/12/19 | 324 | 325 | 323 | 325 | 77,000 |
| 1984/12/18 | 323 | 324 | 323 | 323 | 33,000 |
| 1984/12/17 | 325 | 325 | 323 | 323 | 66,000 |
| 1984/12/15 | 325 | 325 | 323 | 323 | 26,000 |
| 1984/12/14 | 323 | 324 | 323 | 324 | 29,000 |
| 1984/12/13 | 321 | 322 | 321 | 322 | 38,000 |
| 1984/12/12 | 322 | 322 | 321 | 321 | 33,000 |
| 1984/12/11 | 322 | 323 | 321 | 323 | 24,000 |
| 1984/12/10 | 322 | 322 | 321 | 321 | 155,000 |
| 1984/12/07 | 322 | 323 | 321 | 321 | 74,000 |
| 1984/12/06 | 322 | 323 | 322 | 323 | 98,000 |
| 1984/12/05 | 320 | 325 | 320 | 322 | 131,000 |
| 1984/12/04 | 320 | 325 | 320 | 325 | 173,000 |
| 1984/12/03 | 319 | 322 | 319 | 321 | 147,000 |
| 1984/12/01 | 320 | 320 | 320 | 320 | 50,000 |
| 1984/11/30 | 319 | 320 | 319 | 320 | 43,000 |
| 1984/11/29 | 319 | 319 | 319 | 319 | 29,000 |
| 1984/11/28 | 318 | 320 | 318 | 318 | 82,000 |
| 1984/11/27 | 319 | 319 | 319 | 319 | 94,000 |
| 1984/11/26 | 317 | 322 | 317 | 318 | 206,000 |
| 1984/11/24 | 312 | 322 | 312 | 322 | 114,000 |
| 1984/11/22 | 321 | 321 | 315 | 315 | 175,000 |
| 1984/11/21 | 321 | 323 | 321 | 322 | 41,000 |
| 1984/11/20 | 321 | 321 | 321 | 321 | 85,000 |
| 1984/11/19 | 320 | 324 | 320 | 321 | 23,000 |
| 1984/11/17 | 320 | 320 | 320 | 320 | 17,000 |
| 1984/11/16 | 321 | 322 | 321 | 321 | 101,000 |
| 1984/11/15 | 321 | 322 | 320 | 322 | 51,000 |
| 1984/11/14 | 320 | 321 | 320 | 321 | 76,000 |
| 1984/11/13 | 320 | 320 | 320 | 320 | 85,000 |
| 1984/11/12 | 318 | 320 | 318 | 320 | 86,000 |
| 1984/11/09 | 317 | 317 | 317 | 317 | 17,000 |
| 1984/11/08 | 317 | 317 | 316 | 316 | 22,000 |
| 1984/11/07 | 317 | 320 | 317 | 320 | 62,000 |
| 1984/11/06 | 315 | 320 | 315 | 320 | 54,000 |
| 1984/11/05 | 317 | 320 | 317 | 320 | 23,000 |
| 1984/11/02 | 317 | 317 | 317 | 317 | 24,000 |
| 1984/11/01 | 317 | 318 | 316 | 316 | 27,000 |
| 1984/10/31 | 317 | 318 | 316 | 316 | 67,000 |
| 1984/10/30 | 316 | 320 | 316 | 318 | 23,000 |
| 1984/10/29 | 315 | 316 | 315 | 315 | 45,000 |
| 1984/10/27 | 315 | 315 | 315 | 315 | 49,000 |
| 1984/10/25 | 325 | 330 | 325 | 325 | 11,000 |
| 1984/10/24 | 320 | 320 | 318 | 320 | 82,000 |
| 1984/10/23 | 320 | 320 | 320 | 320 | 32,000 |
| 1984/10/22 | 320 | 325 | 320 | 320 | 65,000 |
| 1984/10/20 | 320 | 325 | 320 | 320 | 22,000 |
| 1984/10/19 | 318 | 323 | 318 | 320 | 23,000 |
| 1984/10/18 | 320 | 320 | 318 | 318 | 52,000 |
| 1984/10/17 | 323 | 323 | 320 | 320 | 68,000 |
| 1984/10/16 | 325 | 325 | 323 | 323 | 104,000 |
| 1984/10/15 | 325 | 330 | 325 | 325 | 136,000 |
| 1984/10/12 | 326 | 326 | 325 | 325 | 42,000 |
| 1984/10/11 | 323 | 326 | 321 | 326 | 200,000 |
| 1984/10/09 | 329 | 329 | 328 | 328 | 79,000 |
| 1984/10/08 | 329 | 330 | 329 | 329 | 126,000 |
| 1984/10/06 | 330 | 330 | 329 | 329 | 67,000 |
| 1984/10/05 | 329 | 330 | 329 | 330 | 57,000 |
| 1984/10/04 | 331 | 331 | 328 | 329 | 91,000 |
| 1984/10/03 | 329 | 334 | 329 | 330 | 69,000 |
| 1984/10/02 | 329 | 332 | 328 | 328 | 122,000 |
| 1984/10/01 | 326 | 328 | 326 | 328 | 79,000 |
| 1984/09/29 | 328 | 328 | 326 | 326 | 39,000 |
| 1984/09/28 | 328 | 330 | 326 | 326 | 106,000 |
| 1984/09/27 | 327 | 328 | 326 | 328 | 48,000 |
| 1984/09/26 | 321 | 326 | 321 | 326 | 65,000 |
| 1984/09/25 | 326 | 326 | 326 | 326 | 91,000 |
| 1984/09/22 | 332 | 333 | 331 | 332 | 363,000 |
| 1984/09/21 | 333 | 335 | 333 | 334 | 75,000 |
| 1984/09/20 | 333 | 335 | 333 | 334 | 194,000 |
| 1984/09/19 | 332 | 336 | 332 | 333 | 229,000 |
| 1984/09/18 | 330 | 335 | 330 | 332 | 107,000 |
| 1984/09/17 | 336 | 336 | 333 | 333 | 138,000 |
| 1984/09/14 | 342 | 343 | 336 | 336 | 165,000 |
| 1984/09/13 | 333 | 347 | 332 | 343 | 382,000 |
| 1984/09/12 | 321 | 332 | 321 | 332 | 90,000 |
| 1984/09/11 | 317 | 321 | 317 | 321 | 61,000 |
| 1984/09/10 | 315 | 320 | 315 | 317 | 29,000 |
| 1984/09/07 | 317 | 320 | 316 | 316 | 188,000 |
| 1984/09/06 | 318 | 320 | 316 | 316 | 68,000 |
| 1984/09/05 | 315 | 316 | 315 | 316 | 158,000 |
| 1984/09/04 | 313 | 315 | 313 | 315 | 99,000 |
| 1984/09/03 | 312 | 313 | 312 | 313 | 44,000 |
| 1984/09/01 | 311 | 312 | 311 | 312 | 27,000 |
| 1984/08/31 | 311 | 314 | 311 | 312 | 35,000 |
| 1984/08/30 | 311 | 311 | 311 | 311 | 91,000 |
| 1984/08/29 | 311 | 311 | 311 | 311 | 21,000 |
| 1984/08/28 | 311 | 311 | 310 | 311 | 41,000 |
| 1984/08/27 | 313 | 313 | 310 | 310 | 30,000 |
| 1984/08/25 | 311 | 311 | 310 | 310 | 20,000 |
| 1984/08/24 | 310 | 312 | 310 | 311 | 19,000 |
| 1984/08/23 | 310 | 311 | 310 | 310 | 44,000 |
| 1984/08/22 | 310 | 311 | 310 | 310 | 36,000 |
| 1984/08/21 | 310 | 310 | 310 | 310 | 21,000 |
| 1984/08/20 | 310 | 310 | 310 | 310 | 29,000 |
| 1984/08/18 | 310 | 310 | 310 | 310 | 24,000 |
| 1984/08/17 | 310 | 310 | 309 | 309 | 27,000 |
| 1984/08/16 | 309 | 310 | 309 | 309 | 29,000 |
| 1984/08/15 | 309 | 309 | 309 | 309 | 146,000 |
| 1984/08/14 | 309 | 309 | 309 | 309 | 73,000 |
| 1984/08/13 | 308 | 309 | 308 | 309 | 64,000 |
| 1984/08/10 | 310 | 310 | 305 | 308 | 41,000 |
| 1984/08/09 | 308 | 308 | 305 | 305 | 35,000 |
| 1984/08/08 | 308 | 308 | 308 | 308 | 25,000 |
| 1984/08/07 | 313 | 313 | 308 | 308 | 54,000 |
| 1984/08/06 | 308 | 310 | 308 | 310 | 60,000 |
| 1984/08/04 | 308 | 308 | 308 | 308 | 22,000 |
| 1984/08/03 | 306 | 306 | 305 | 305 | 46,000 |
| 1984/08/02 | 303 | 306 | 303 | 306 | 47,000 |
| 1984/08/01 | 308 | 308 | 303 | 303 | 53,000 |
| 1984/07/31 | 303 | 310 | 303 | 310 | 36,000 |
| 1984/07/30 | 303 | 303 | 303 | 303 | 35,000 |
| 1984/07/28 | 303 | 303 | 303 | 303 | 39,000 |
| 1984/07/27 | 303 | 304 | 303 | 303 | 31,000 |
| 1984/07/26 | 302 | 305 | 302 | 305 | 53,000 |
| 1984/07/25 | 302 | 302 | 295 | 295 | 89,000 |
| 1984/07/24 | 303 | 305 | 302 | 302 | 48,000 |
| 1984/07/23 | 302 | 303 | 302 | 303 | 15,000 |
| 1984/07/21 | 302 | 307 | 302 | 302 | 70,000 |
| 1984/07/20 | 308 | 308 | 307 | 307 | 61,000 |
| 1984/07/19 | 308 | 310 | 308 | 310 | 53,000 |
| 1984/07/18 | 315 | 315 | 310 | 310 | 118,000 |
| 1984/07/17 | 308 | 310 | 308 | 310 | 164,000 |
| 1984/07/16 | 310 | 310 | 304 | 310 | 63,000 |
| 1984/07/13 | 308 | 310 | 308 | 310 | 70,000 |
| 1984/07/12 | 308 | 309 | 308 | 309 | 23,000 |
| 1984/07/11 | 309 | 309 | 308 | 308 | 46,000 |
| 1984/07/10 | 308 | 308 | 308 | 308 | 36,000 |
| 1984/07/09 | 308 | 308 | 308 | 308 | 57,000 |
| 1984/07/07 | 313 | 313 | 308 | 308 | 8,000 |
| 1984/07/06 | 308 | 313 | 308 | 308 | 61,000 |
| 1984/07/05 | 308 | 308 | 306 | 308 | 85,000 |
| 1984/07/04 | 305 | 308 | 305 | 308 | 23,000 |
| 1984/07/03 | 303 | 304 | 303 | 304 | 44,000 |
| 1984/07/02 | 307 | 308 | 306 | 308 | 31,000 |
| 1984/06/30 | 306 | 307 | 306 | 307 | 14,000 |
| 1984/06/29 | 308 | 309 | 304 | 308 | 46,000 |
| 1984/06/28 | 308 | 310 | 308 | 310 | 42,000 |
| 1984/06/27 | 310 | 310 | 308 | 308 | 53,000 |
| 1984/06/26 | 306 | 308 | 306 | 308 | 14,000 |
| 1984/06/25 | 306 | 306 | 306 | 306 | 57,000 |
| 1984/06/23 | 306 | 306 | 306 | 306 | 25,000 |
| 1984/06/22 | 305 | 306 | 305 | 306 | 20,000 |
| 1984/06/21 | 309 | 310 | 305 | 305 | 29,000 |
| 1984/06/20 | 308 | 308 | 305 | 306 | 53,000 |
| 1984/06/19 | 304 | 310 | 304 | 310 | 137,000 |
| 1984/06/18 | 303 | 304 | 302 | 302 | 24,000 |
| 1984/06/16 | 305 | 305 | 304 | 304 | 27,000 |
| 1984/06/15 | 306 | 310 | 306 | 308 | 60,000 |
| 1984/06/14 | 310 | 310 | 305 | 305 | 61,000 |
| 1984/06/13 | 308 | 308 | 305 | 305 | 34,000 |
| 1984/06/12 | 308 | 308 | 308 | 308 | 31,000 |
| 1984/06/11 | 308 | 308 | 308 | 308 | 14,000 |
| 1984/06/08 | 309 | 309 | 307 | 308 | 31,000 |
| 1984/06/07 | 310 | 310 | 309 | 309 | 83,000 |
| 1984/06/06 | 309 | 312 | 309 | 310 | 42,000 |
| 1984/06/05 | 313 | 313 | 313 | 313 | 13,000 |
| 1984/06/04 | 308 | 310 | 308 | 310 | 25,000 |
| 1984/06/02 | 309 | 309 | 307 | 308 | 50,000 |
| 1984/06/01 | 310 | 310 | 308 | 310 | 44,000 |
| 1984/05/31 | 310 | 310 | 310 | 310 | 121,000 |
| 1984/05/30 | 308 | 310 | 308 | 310 | 87,000 |
| 1984/05/29 | 308 | 308 | 308 | 308 | 176,000 |
| 1984/05/28 | 308 | 308 | 303 | 305 | 29,000 |
| 1984/05/26 | 303 | 308 | 303 | 308 | 16,000 |
| 1984/05/25 | 303 | 308 | 303 | 308 | 98,000 |
| 1984/05/24 | 310 | 310 | 306 | 308 | 231,000 |
| 1984/05/23 | 308 | 308 | 305 | 305 | 73,000 |
| 1984/05/22 | 305 | 310 | 305 | 308 | 153,000 |
| 1984/05/21 | 308 | 308 | 305 | 305 | 36,000 |
| 1984/05/19 | 308 | 310 | 308 | 308 | 23,000 |
| 1984/05/18 | 310 | 310 | 308 | 308 | 90,000 |
| 1984/05/17 | 311 | 311 | 310 | 311 | 90,000 |
| 1984/05/16 | 311 | 313 | 311 | 311 | 51,000 |
| 1984/05/15 | 311 | 313 | 311 | 311 | 43,000 |
| 1984/05/14 | 311 | 311 | 310 | 310 | 56,000 |
| 1984/05/11 | 311 | 311 | 310 | 310 | 48,000 |
| 1984/05/10 | 315 | 315 | 311 | 311 | 113,000 |
| 1984/05/09 | 313 | 313 | 313 | 313 | 49,000 |
| 1984/05/08 | 316 | 316 | 311 | 311 | 114,000 |
| 1984/05/07 | 315 | 320 | 315 | 320 | 45,000 |
| 1984/05/04 | 311 | 316 | 311 | 315 | 88,000 |
| 1984/05/02 | 311 | 311 | 311 | 311 | 34,000 |
| 1984/05/01 | 310 | 310 | 310 | 310 | 61,000 |
| 1984/04/27 | 310 | 314 | 310 | 310 | 29,000 |
| 1984/04/26 | 311 | 311 | 310 | 310 | 30,000 |
| 1984/04/25 | 310 | 311 | 310 | 310 | 117,000 |
| 1984/04/24 | 311 | 316 | 311 | 311 | 46,000 |
| 1984/04/23 | 312 | 312 | 310 | 311 | 106,000 |
| 1984/04/21 | 312 | 312 | 310 | 310 | 90,000 |
| 1984/04/20 | 311 | 313 | 311 | 311 | 64,000 |
| 1984/04/19 | 312 | 315 | 310 | 310 | 105,000 |
| 1984/04/18 | 311 | 316 | 311 | 311 | 53,000 |
| 1984/04/17 | 312 | 313 | 312 | 313 | 37,000 |
| 1984/04/16 | 316 | 318 | 310 | 312 | 320,000 |
| 1984/04/13 | 318 | 321 | 317 | 321 | 78,000 |
| 1984/04/12 | 321 | 321 | 318 | 318 | 76,000 |
| 1984/04/11 | 321 | 322 | 321 | 321 | 86,000 |
| 1984/04/10 | 325 | 325 | 320 | 321 | 62,000 |
| 1984/04/09 | 327 | 330 | 325 | 325 | 116,000 |
| 1984/04/07 | 325 | 325 | 325 | 325 | 75,000 |
| 1984/04/06 | 335 | 337 | 325 | 325 | 95,000 |
| 1984/04/05 | 338 | 338 | 335 | 336 | 168,000 |
| 1984/04/04 | 337 | 340 | 336 | 337 | 140,000 |
| 1984/04/03 | 335 | 336 | 335 | 336 | 77,000 |
| 1984/04/02 | 340 | 342 | 335 | 335 | 241,000 |
| 1984/03/31 | 347 | 347 | 335 | 335 | 207,000 |
| 1984/03/30 | 335 | 355 | 334 | 347 | 835,000 |
| 1984/03/29 | 311 | 330 | 311 | 330 | 315,000 |
| 1984/03/28 | 314 | 314 | 310 | 310 | 154,000 |
| 1984/03/27 | 314 | 315 | 314 | 315 | 63,000 |
| 1984/03/26 | 315 | 315 | 314 | 314 | 62,000 |
| 1984/03/24 | 314 | 320 | 314 | 320 | 88,000 |
| 1984/03/23 | 314 | 315 | 314 | 314 | 60,000 |
| 1984/03/22 | 315 | 320 | 315 | 320 | 154,000 |
| 1984/03/21 | 315 | 318 | 314 | 315 | 111,000 |
| 1984/03/19 | 308 | 318 | 308 | 317 | 183,000 |
| 1984/03/16 | 310 | 314 | 310 | 310 | 91,000 |
| 1984/03/15 | 316 | 316 | 310 | 312 | 125,000 |
| 1984/03/14 | 315 | 315 | 310 | 310 | 97,000 |
| 1984/03/13 | 316 | 316 | 310 | 310 | 99,000 |
| 1984/03/12 | 318 | 318 | 317 | 317 | 49,000 |
| 1984/03/09 | 319 | 320 | 318 | 318 | 70,000 |
| 1984/03/08 | 319 | 323 | 319 | 319 | 99,000 |
| 1984/03/07 | 319 | 324 | 319 | 319 | 64,000 |
| 1984/03/06 | 322 | 322 | 319 | 319 | 576,000 |
| 1984/03/05 | 318 | 324 | 318 | 324 | 25,000 |
| 1984/03/03 | 318 | 318 | 318 | 318 | 15,000 |
| 1984/03/02 | 316 | 320 | 316 | 316 | 42,000 |
| 1984/03/01 | 316 | 317 | 316 | 316 | 169,000 |
| 1984/02/29 | 316 | 316 | 316 | 316 | 115,000 |
| 1984/02/28 | 316 | 316 | 316 | 316 | 69,000 |
| 1984/02/27 | 315 | 318 | 315 | 316 | 169,000 |
| 1984/02/25 | 310 | 310 | 310 | 310 | 60,000 |
| 1984/02/24 | 316 | 316 | 313 | 313 | 117,000 |
| 1984/02/23 | 318 | 318 | 316 | 316 | 113,000 |
| 1984/02/22 | 315 | 318 | 313 | 318 | 162,000 |
| 1984/02/21 | 311 | 315 | 311 | 315 | 94,000 |
| 1984/02/20 | 311 | 311 | 311 | 311 | 28,000 |
| 1984/02/18 | 310 | 315 | 310 | 310 | 80,000 |
| 1984/02/17 | 318 | 318 | 310 | 310 | 98,000 |
| 1984/02/16 | 318 | 318 | 318 | 318 | 83,000 |
| 1984/02/15 | 318 | 320 | 318 | 319 | 655,000 |
| 1984/02/14 | 324 | 324 | 318 | 318 | 81,000 |
| 1984/02/13 | 327 | 327 | 322 | 322 | 149,000 |
| 1984/02/10 | 315 | 327 | 315 | 327 | 668,000 |
| 1984/02/09 | 325 | 325 | 318 | 318 | 117,000 |
| 1984/02/08 | 325 | 325 | 325 | 325 | 102,000 |
| 1984/02/07 | 321 | 326 | 321 | 325 | 68,000 |
| 1984/02/06 | 327 | 327 | 326 | 326 | 101,000 |
| 1984/02/04 | 326 | 328 | 326 | 328 | 67,000 |
| 1984/02/03 | 326 | 327 | 326 | 326 | 89,000 |
| 1984/02/02 | 327 | 330 | 326 | 327 | 127,000 |
| 1984/02/01 | 329 | 330 | 327 | 327 | 74,000 |
| 1984/01/31 | 327 | 328 | 327 | 327 | 159,000 |
| 1984/01/30 | 327 | 330 | 327 | 330 | 86,000 |
| 1984/01/28 | 330 | 330 | 327 | 327 | 57,000 |
| 1984/01/27 | 330 | 331 | 327 | 327 | 76,000 |
| 1984/01/26 | 326 | 327 | 326 | 326 | 131,000 |
| 1984/01/25 | 330 | 330 | 325 | 326 | 104,000 |
| 1984/01/24 | 330 | 332 | 330 | 330 | 56,000 |
| 1984/01/23 | 337 | 337 | 330 | 330 | 931,000 |
| 1984/01/21 | 328 | 344 | 327 | 339 | 749,000 |
| 1984/01/20 | 326 | 330 | 326 | 326 | 126,000 |
| 1984/01/19 | 335 | 340 | 330 | 330 | 1,191,000 |
| 1984/01/18 | 337 | 339 | 328 | 339 | 253,000 |
| 1984/01/17 | 321 | 340 | 320 | 339 | 175,000 |
| 1984/01/13 | 320 | 320 | 317 | 320 | 60,000 |
| 1984/01/12 | 316 | 320 | 316 | 320 | 86,000 |
| 1984/01/11 | 317 | 319 | 315 | 315 | 86,000 |
| 1984/01/10 | 315 | 319 | 315 | 316 | 80,000 |
| 1984/01/09 | 315 | 320 | 315 | 320 | 65,000 |
| 1984/01/07 | 313 | 314 | 313 | 314 | 20,000 |
| 1984/01/06 | 312 | 312 | 312 | 312 | 55,000 |
| 1984/01/05 | 309 | 314 | 309 | 310 | 71,000 |
| 1984/01/04 | 309 | 313 | 309 | 309 | 68,000 |