クボタ(6326)の株価時系列情報
クボタ(6326)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,890 | 1,911 | 1,871 | 1,888 | 2,937,000 |
| 2015/12/29 | 1,856 | 1,882 | 1,849 | 1,877 | 3,322,000 |
| 2015/12/28 | 1,852 | 1,900 | 1,852 | 1,880 | 3,173,000 |
| 2015/12/25 | 1,900 | 1,903 | 1,857 | 1,858 | 3,004,000 |
| 2015/12/24 | 1,926 | 1,937 | 1,895 | 1,899 | 3,018,000 |
| 2015/12/22 | 1,950 | 1,970 | 1,918 | 1,918 | 3,785,000 |
| 2015/12/21 | 1,931 | 1,955 | 1,907 | 1,919 | 5,685,000 |
| 2015/12/18 | 2,011 | 2,033 | 1,944 | 1,948 | 6,522,000 |
| 2015/12/17 | 2,025 | 2,063 | 2,015 | 2,020 | 5,936,000 |
| 2015/12/16 | 1,952 | 1,996 | 1,940 | 1,987 | 4,254,000 |
| 2015/12/15 | 1,968 | 1,983 | 1,923 | 1,925 | 4,787,000 |
| 2015/12/14 | 1,970 | 1,992 | 1,937 | 1,987 | 3,999,000 |
| 2015/12/11 | 2,002 | 2,054 | 2,002 | 2,036 | 4,634,000 |
| 2015/12/10 | 2,027 | 2,051 | 2,022 | 2,022 | 2,627,000 |
| 2015/12/09 | 2,063 | 2,076 | 2,037 | 2,045 | 3,786,000 |
| 2015/12/08 | 2,090 | 2,097 | 2,037 | 2,050 | 2,902,000 |
| 2015/12/07 | 2,076 | 2,100 | 2,075 | 2,087 | 2,423,000 |
| 2015/12/04 | 2,080 | 2,086 | 2,039 | 2,049 | 3,861,000 |
| 2015/12/03 | 2,115 | 2,129 | 2,100 | 2,111 | 3,045,000 |
| 2015/12/02 | 2,112 | 2,118 | 2,096 | 2,113 | 3,153,000 |
| 2015/12/01 | 2,090 | 2,132 | 2,087 | 2,126 | 5,089,000 |
| 2015/11/30 | 2,070 | 2,090 | 2,052 | 2,054 | 4,219,000 |
| 2015/11/27 | 2,048 | 2,060 | 2,039 | 2,056 | 4,583,000 |
| 2015/11/26 | 2,011 | 2,033 | 2,003 | 2,028 | 2,460,000 |
| 2015/11/25 | 2,007 | 2,014 | 1,988 | 2,006 | 2,616,000 |
| 2015/11/24 | 2,006 | 2,022 | 1,990 | 2,021 | 2,917,000 |
| 2015/11/20 | 2,011 | 2,011 | 1,983 | 2,006 | 3,144,000 |
| 2015/11/19 | 2,053 | 2,053 | 2,013 | 2,014 | 4,461,000 |
| 2015/11/18 | 2,030 | 2,064 | 2,027 | 2,032 | 3,954,000 |
| 2015/11/17 | 2,035 | 2,035 | 2,004 | 2,010 | 3,343,000 |
| 2015/11/16 | 1,964 | 1,995 | 1,961 | 1,982 | 2,984,000 |
| 2015/11/13 | 2,006 | 2,010 | 1,983 | 1,998 | 3,519,000 |
| 2015/11/12 | 2,004 | 2,032 | 1,992 | 2,027 | 2,621,000 |
| 2015/11/11 | 2,000 | 2,025 | 1,988 | 2,007 | 2,801,000 |
| 2015/11/10 | 1,960 | 1,998 | 1,956 | 1,992 | 1,943,000 |
| 2015/11/09 | 1,977 | 2,000 | 1,965 | 1,995 | 3,699,000 |
| 2015/11/06 | 1,940 | 1,969 | 1,923 | 1,963 | 5,214,000 |
| 2015/11/05 | 1,873 | 1,894 | 1,863 | 1,871 | 2,700,000 |
| 2015/11/04 | 1,885 | 1,907 | 1,863 | 1,864 | 3,593,000 |
| 2015/11/02 | 1,858 | 1,865 | 1,831 | 1,839 | 3,171,000 |
| 2015/10/30 | 1,873 | 1,913 | 1,855 | 1,891 | 4,279,000 |
| 2015/10/29 | 1,895 | 1,895 | 1,857 | 1,870 | 2,436,000 |
| 2015/10/28 | 1,872 | 1,872 | 1,849 | 1,858 | 2,556,000 |
| 2015/10/27 | 1,901 | 1,907 | 1,868 | 1,870 | 3,111,000 |
| 2015/10/26 | 1,925 | 1,939 | 1,903 | 1,906 | 3,789,000 |
| 2015/10/23 | 1,842 | 1,873 | 1,836 | 1,867 | 5,339,000 |
| 2015/10/22 | 1,812 | 1,829 | 1,798 | 1,802 | 2,121,000 |
| 2015/10/21 | 1,780 | 1,829 | 1,760 | 1,825 | 2,618,000 |
| 2015/10/20 | 1,790 | 1,790 | 1,757 | 1,779 | 1,842,000 |
| 2015/10/19 | 1,762 | 1,787 | 1,747 | 1,775 | 2,956,000 |
| 2015/10/16 | 1,782 | 1,799 | 1,754 | 1,777 | 3,057,000 |
| 2015/10/15 | 1,729 | 1,759 | 1,713 | 1,752 | 3,398,000 |
| 2015/10/14 | 1,768 | 1,782 | 1,723 | 1,746 | 4,931,000 |
| 2015/10/13 | 1,842 | 1,851 | 1,770 | 1,790 | 7,701,000 |
| 2015/10/09 | 1,835 | 1,868 | 1,820 | 1,865 | 5,617,000 |
| 2015/10/08 | 1,798 | 1,836 | 1,780 | 1,788 | 3,979,000 |
| 2015/10/07 | 1,770 | 1,818 | 1,769 | 1,813 | 5,338,000 |
| 2015/10/06 | 1,826 | 1,830 | 1,757 | 1,760 | 7,363,000 |
| 2015/10/05 | 1,711 | 1,719 | 1,684 | 1,706 | 5,441,000 |
| 2015/10/02 | 1,623 | 1,657 | 1,595 | 1,648 | 6,045,000 |
| 2015/10/01 | 1,621 | 1,672 | 1,610 | 1,662 | 5,315,000 |
| 2015/09/30 | 1,629 | 1,651 | 1,623 | 1,636 | 4,977,000 |
| 2015/09/29 | 1,638 | 1,648 | 1,581 | 1,582 | 8,572,000 |
| 2015/09/28 | 1,713 | 1,731 | 1,691 | 1,702 | 3,755,000 |
| 2015/09/25 | 1,621 | 1,707 | 1,619 | 1,704 | 7,162,000 |
| 2015/09/24 | 1,694 | 1,728 | 1,686 | 1,706 | 7,065,000 |
| 2015/09/18 | 1,775 | 1,775 | 1,723 | 1,729 | 6,551,000 |
| 2015/09/17 | 1,770 | 1,805 | 1,765 | 1,787 | 5,180,000 |
| 2015/09/16 | 1,742 | 1,797 | 1,741 | 1,748 | 5,617,000 |
| 2015/09/15 | 1,772 | 1,783 | 1,716 | 1,716 | 6,294,000 |
| 2015/09/14 | 1,818 | 1,824 | 1,765 | 1,766 | 4,203,000 |
| 2015/09/11 | 1,771 | 1,835 | 1,771 | 1,815 | 7,486,000 |
| 2015/09/10 | 1,835 | 1,843 | 1,792 | 1,838 | 5,037,000 |
| 2015/09/09 | 1,865 | 1,892 | 1,822 | 1,892 | 7,960,000 |
| 2015/09/08 | 1,836 | 1,872 | 1,830 | 1,830 | 4,258,000 |
| 2015/09/07 | 1,833 | 1,844 | 1,803 | 1,836 | 3,728,000 |
| 2015/09/04 | 1,919 | 1,923 | 1,826 | 1,850 | 4,659,000 |
| 2015/09/03 | 1,878 | 1,919 | 1,874 | 1,892 | 6,053,000 |
| 2015/09/02 | 1,798 | 1,873 | 1,794 | 1,825 | 3,998,000 |
| 2015/09/01 | 1,875 | 1,885 | 1,831 | 1,831 | 3,664,000 |
| 2015/08/31 | 1,901 | 1,910 | 1,875 | 1,899 | 4,033,000 |
| 2015/08/28 | 1,884 | 1,915 | 1,873 | 1,909 | 3,559,000 |
| 2015/08/27 | 1,838 | 1,859 | 1,824 | 1,824 | 4,158,000 |
| 2015/08/26 | 1,763 | 1,818 | 1,751 | 1,800 | 5,789,000 |
| 2015/08/25 | 1,721 | 1,840 | 1,699 | 1,744 | 9,015,000 |
| 2015/08/24 | 1,885 | 1,892 | 1,811 | 1,812 | 7,199,000 |
| 2015/08/21 | 1,962 | 1,962 | 1,927 | 1,945 | 5,082,000 |
| 2015/08/20 | 2,031 | 2,035 | 1,994 | 2,003 | 4,075,000 |
| 2015/08/19 | 2,076 | 2,086 | 2,046 | 2,049 | 3,563,000 |
| 2015/08/18 | 2,084 | 2,114 | 2,072 | 2,090 | 3,072,000 |
| 2015/08/17 | 2,051 | 2,088 | 2,039 | 2,071 | 3,639,000 |
| 2015/08/14 | 2,123 | 2,126 | 2,014 | 2,036 | 7,377,000 |
| 2015/08/13 | 2,121 | 2,130 | 2,085 | 2,117 | 4,542,000 |
| 2015/08/12 | 2,089 | 2,134 | 2,077 | 2,126 | 5,576,000 |
| 2015/08/11 | 2,099 | 2,143 | 2,090 | 2,105 | 4,030,000 |
| 2015/08/10 | 2,099 | 2,099 | 2,063 | 2,078 | 3,627,000 |
| 2015/08/07 | 2,095 | 2,108 | 2,078 | 2,105 | 3,734,000 |
| 2015/08/06 | 2,100 | 2,131 | 2,081 | 2,113 | 4,760,000 |
| 2015/08/05 | 1,988 | 2,053 | 1,980 | 2,034 | 5,144,000 |
| 2015/08/04 | 2,079 | 2,079 | 1,999 | 2,008 | 5,607,000 |
| 2015/08/03 | 2,098 | 2,098 | 2,031 | 2,067 | 5,144,000 |
| 2015/07/31 | 2,098 | 2,124 | 2,084 | 2,124 | 3,249,000 |
| 2015/07/30 | 2,094 | 2,120 | 2,082 | 2,098 | 3,909,000 |
| 2015/07/29 | 2,052 | 2,083 | 2,049 | 2,070 | 3,925,000 |
| 2015/07/28 | 2,033 | 2,058 | 2,009 | 2,038 | 4,583,000 |
| 2015/07/27 | 2,055 | 2,063 | 2,029 | 2,047 | 3,420,000 |
| 2015/07/24 | 2,086 | 2,094 | 2,042 | 2,055 | 5,544,000 |
| 2015/07/23 | 2,121 | 2,122 | 2,074 | 2,081 | 4,275,000 |
| 2015/07/22 | 2,138 | 2,138 | 2,106 | 2,118 | 3,634,000 |
| 2015/07/21 | 2,187 | 2,194 | 2,152 | 2,160 | 3,272,000 |
| 2015/07/17 | 2,154 | 2,188 | 2,147 | 2,172 | 4,043,000 |
| 2015/07/16 | 2,111 | 2,177 | 2,108 | 2,167 | 7,109,000 |
| 2015/07/15 | 2,094 | 2,100 | 2,076 | 2,098 | 4,630,000 |
| 2015/07/14 | 2,075 | 2,098 | 2,062 | 2,074 | 3,664,000 |
| 2015/07/13 | 2,024 | 2,040 | 2,000 | 2,030 | 3,472,000 |
| 2015/07/10 | 1,980 | 2,011 | 1,941 | 1,977 | 4,145,000 |
| 2015/07/09 | 1,939 | 1,973 | 1,910 | 1,972 | 5,331,000 |
| 2015/07/08 | 2,026 | 2,050 | 1,964 | 1,983 | 6,244,000 |
| 2015/07/07 | 2,027 | 2,072 | 2,027 | 2,043 | 5,299,000 |
| 2015/07/06 | 2,005 | 2,027 | 1,999 | 2,014 | 3,528,000 |
| 2015/07/03 | 2,011 | 2,040 | 1,989 | 2,035 | 3,122,000 |
| 2015/07/02 | 2,009 | 2,042 | 1,997 | 2,028 | 4,306,000 |
| 2015/07/01 | 1,950 | 1,995 | 1,945 | 1,988 | 4,285,000 |
| 2015/06/30 | 1,941 | 1,956 | 1,921 | 1,942 | 3,760,000 |
| 2015/06/29 | 1,904 | 1,946 | 1,900 | 1,935 | 3,904,000 |
| 2015/06/26 | 1,972 | 1,979 | 1,952 | 1,971 | 3,269,000 |
| 2015/06/25 | 1,965 | 1,996 | 1,952 | 1,987 | 4,073,000 |
| 2015/06/24 | 1,972 | 1,985 | 1,962 | 1,976 | 4,189,000 |
| 2015/06/23 | 1,925 | 1,954 | 1,916 | 1,949 | 4,010,000 |
| 2015/06/22 | 1,910 | 1,929 | 1,902 | 1,918 | 2,748,000 |
| 2015/06/19 | 1,901 | 1,925 | 1,881 | 1,913 | 6,755,000 |
| 2015/06/18 | 1,941 | 1,942 | 1,897 | 1,897 | 3,515,000 |
| 2015/06/17 | 1,945 | 1,956 | 1,913 | 1,921 | 3,436,000 |
| 2015/06/16 | 1,985 | 1,991 | 1,940 | 1,945 | 4,171,000 |
| 2015/06/15 | 1,988 | 2,000 | 1,973 | 1,995 | 2,633,000 |
| 2015/06/12 | 2,013 | 2,013 | 1,987 | 1,996 | 5,730,000 |
| 2015/06/11 | 2,002 | 2,017 | 1,993 | 2,004 | 3,256,000 |
| 2015/06/10 | 1,994 | 2,012 | 1,970 | 1,984 | 4,921,000 |
| 2015/06/09 | 2,020 | 2,034 | 2,002 | 2,006 | 3,540,000 |
| 2015/06/08 | 2,062 | 2,079 | 2,047 | 2,060 | 2,394,000 |
| 2015/06/05 | 2,062 | 2,081 | 2,049 | 2,065 | 3,116,000 |
| 2015/06/04 | 2,070 | 2,084 | 2,064 | 2,075 | 3,502,000 |
| 2015/06/03 | 2,048 | 2,070 | 2,046 | 2,059 | 3,702,000 |
| 2015/06/02 | 2,063 | 2,066 | 2,047 | 2,052 | 2,906,000 |
| 2015/06/01 | 2,048 | 2,066 | 2,043 | 2,064 | 3,768,000 |
| 2015/05/29 | 2,022 | 2,075 | 2,020 | 2,074 | 8,285,000 |
| 2015/05/28 | 1,988 | 2,029 | 1,976 | 1,995 | 6,649,000 |
| 2015/05/27 | 1,970 | 1,979 | 1,964 | 1,968 | 4,375,000 |
| 2015/05/26 | 1,970 | 1,983 | 1,958 | 1,965 | 3,227,000 |
| 2015/05/25 | 1,955 | 1,969 | 1,940 | 1,964 | 4,208,000 |
| 2015/05/22 | 1,944 | 1,950 | 1,924 | 1,949 | 4,695,000 |
| 2015/05/21 | 1,935 | 1,949 | 1,922 | 1,942 | 3,590,000 |
| 2015/05/20 | 1,955 | 1,964 | 1,940 | 1,945 | 4,033,000 |
| 2015/05/19 | 1,910 | 1,955 | 1,906 | 1,941 | 5,248,000 |
| 2015/05/18 | 1,920 | 1,921 | 1,892 | 1,914 | 3,896,000 |
| 2015/05/15 | 1,928 | 1,929 | 1,901 | 1,920 | 2,323,000 |
| 2015/05/14 | 1,934 | 1,942 | 1,903 | 1,907 | 3,501,000 |
| 2015/05/13 | 1,850 | 1,940 | 1,841 | 1,928 | 6,222,000 |
| 2015/05/12 | 1,868 | 1,884 | 1,850 | 1,883 | 5,609,000 |
| 2015/05/11 | 1,928 | 1,928 | 1,871 | 1,882 | 4,034,000 |
| 2015/05/08 | 1,883 | 1,900 | 1,871 | 1,898 | 3,455,000 |
| 2015/05/07 | 1,886 | 1,915 | 1,870 | 1,883 | 3,437,000 |
| 2015/05/01 | 1,871 | 1,898 | 1,859 | 1,896 | 3,630,000 |
| 2015/04/30 | 1,933 | 1,934 | 1,868 | 1,877 | 5,679,000 |
| 2015/04/28 | 1,929 | 1,955 | 1,921 | 1,953 | 3,491,000 |
| 2015/04/27 | 1,912 | 1,928 | 1,892 | 1,928 | 3,093,000 |
| 2015/04/24 | 1,978 | 1,978 | 1,932 | 1,936 | 3,106,000 |
| 2015/04/23 | 1,985 | 1,992 | 1,969 | 1,975 | 2,350,000 |
| 2015/04/22 | 1,952 | 1,982 | 1,945 | 1,972 | 2,911,000 |
| 2015/04/21 | 1,925 | 1,958 | 1,921 | 1,952 | 4,613,000 |
| 2015/04/20 | 1,898 | 1,910 | 1,877 | 1,898 | 2,448,000 |
| 2015/04/17 | 1,932 | 1,944 | 1,903 | 1,909 | 4,505,000 |
| 2015/04/16 | 1,975 | 1,988 | 1,937 | 1,951 | 2,825,000 |
| 2015/04/15 | 1,937 | 1,973 | 1,933 | 1,963 | 3,796,000 |
| 2015/04/14 | 1,939 | 1,942 | 1,909 | 1,934 | 3,691,000 |
| 2015/04/13 | 1,978 | 1,979 | 1,930 | 1,938 | 5,139,000 |
| 2015/04/10 | 2,013 | 2,014 | 1,979 | 1,982 | 3,895,000 |
| 2015/04/09 | 2,009 | 2,017 | 1,997 | 2,012 | 2,892,000 |
| 2015/04/08 | 2,005 | 2,010 | 1,989 | 1,999 | 3,602,000 |
| 2015/04/07 | 1,973 | 2,000 | 1,960 | 1,993 | 3,246,000 |
| 2015/04/06 | 1,963 | 1,966 | 1,945 | 1,961 | 2,534,000 |
| 2015/04/03 | 1,956 | 1,990 | 1,952 | 1,983 | 3,404,000 |
| 2015/04/02 | 1,940 | 1,964 | 1,930 | 1,941 | 4,805,000 |
| 2015/04/01 | 1,903 | 1,934 | 1,875 | 1,911 | 6,931,000 |
| 2015/03/31 | 1,949 | 1,966 | 1,902 | 1,903 | 5,376,000 |
| 2015/03/30 | 1,920 | 1,940 | 1,909 | 1,932 | 3,530,000 |
| 2015/03/27 | 1,945 | 1,981 | 1,912 | 1,932 | 4,142,000 |
| 2015/03/26 | 1,999 | 2,004 | 1,957 | 1,965 | 3,546,000 |
| 2015/03/25 | 1,988 | 2,020 | 1,981 | 2,009 | 3,878,000 |
| 2015/03/24 | 1,973 | 1,993 | 1,965 | 1,989 | 4,346,000 |
| 2015/03/23 | 1,946 | 1,995 | 1,938 | 1,992 | 4,081,000 |
| 2015/03/20 | 1,953 | 1,960 | 1,928 | 1,946 | 3,356,000 |
| 2015/03/19 | 1,945 | 1,958 | 1,924 | 1,941 | 3,741,000 |
| 2015/03/18 | 1,973 | 1,973 | 1,931 | 1,959 | 5,322,000 |
| 2015/03/17 | 1,996 | 1,998 | 1,970 | 1,974 | 3,305,000 |
| 2015/03/16 | 1,982 | 1,989 | 1,968 | 1,976 | 3,587,000 |
| 2015/03/13 | 2,010 | 2,010 | 1,987 | 1,995 | 7,703,000 |
| 2015/03/12 | 1,970 | 2,006 | 1,969 | 1,994 | 4,930,000 |
| 2015/03/11 | 1,954 | 1,974 | 1,945 | 1,966 | 4,058,000 |
| 2015/03/10 | 1,960 | 1,984 | 1,953 | 1,958 | 5,303,000 |
| 2015/03/09 | 1,942 | 1,965 | 1,933 | 1,953 | 4,468,000 |
| 2015/03/06 | 1,923 | 1,962 | 1,915 | 1,959 | 5,082,000 |
| 2015/03/05 | 1,911 | 1,930 | 1,897 | 1,920 | 3,139,000 |
| 2015/03/04 | 1,925 | 1,925 | 1,891 | 1,910 | 3,920,000 |
| 2015/03/03 | 1,946 | 1,950 | 1,914 | 1,935 | 4,139,000 |
| 2015/03/02 | 1,950 | 1,963 | 1,920 | 1,923 | 3,550,000 |
| 2015/02/27 | 1,916 | 1,950 | 1,898 | 1,945 | 6,487,000 |
| 2015/02/26 | 1,905 | 1,917 | 1,884 | 1,912 | 3,606,000 |
| 2015/02/25 | 1,935 | 1,935 | 1,898 | 1,906 | 3,914,000 |
| 2015/02/24 | 1,903 | 1,936 | 1,889 | 1,930 | 5,789,000 |
| 2015/02/23 | 1,903 | 1,913 | 1,895 | 1,904 | 4,535,000 |
| 2015/02/20 | 1,847 | 1,909 | 1,843 | 1,907 | 6,577,000 |
| 2015/02/19 | 1,850 | 1,855 | 1,834 | 1,838 | 4,213,000 |
| 2015/02/18 | 1,870 | 1,870 | 1,833 | 1,843 | 6,764,000 |
| 2015/02/17 | 1,838 | 1,852 | 1,831 | 1,846 | 3,890,000 |
| 2015/02/16 | 1,850 | 1,853 | 1,835 | 1,838 | 3,084,000 |
| 2015/02/13 | 1,819 | 1,848 | 1,811 | 1,838 | 6,037,000 |
| 2015/02/12 | 1,823 | 1,824 | 1,803 | 1,811 | 5,047,000 |
| 2015/02/10 | 1,785 | 1,804 | 1,770 | 1,778 | 4,628,000 |
| 2015/02/09 | 1,769 | 1,803 | 1,747 | 1,789 | 6,290,000 |
| 2015/02/06 | 1,738 | 1,748 | 1,694 | 1,701 | 5,210,000 |
| 2015/02/05 | 1,769 | 1,772 | 1,721 | 1,723 | 3,890,000 |
| 2015/02/04 | 1,743 | 1,779 | 1,736 | 1,764 | 4,459,000 |
| 2015/02/03 | 1,751 | 1,755 | 1,698 | 1,705 | 4,185,000 |
| 2015/02/02 | 1,724 | 1,751 | 1,718 | 1,742 | 3,310,000 |
| 2015/01/30 | 1,758 | 1,774 | 1,746 | 1,764 | 4,136,000 |
| 2015/01/29 | 1,755 | 1,774 | 1,741 | 1,746 | 4,764,000 |
| 2015/01/28 | 1,790 | 1,799 | 1,775 | 1,784 | 4,232,000 |
| 2015/01/27 | 1,807 | 1,813 | 1,786 | 1,813 | 4,429,000 |
| 2015/01/26 | 1,759 | 1,785 | 1,747 | 1,783 | 3,929,000 |
| 2015/01/23 | 1,770 | 1,785 | 1,765 | 1,774 | 4,977,000 |
| 2015/01/22 | 1,705 | 1,742 | 1,703 | 1,741 | 4,629,000 |
| 2015/01/21 | 1,716 | 1,721 | 1,695 | 1,705 | 5,290,000 |
| 2015/01/20 | 1,715 | 1,741 | 1,704 | 1,737 | 7,055,000 |
| 2015/01/19 | 1,695 | 1,718 | 1,683 | 1,694 | 6,904,000 |
| 2015/01/16 | 1,620 | 1,655 | 1,615 | 1,652 | 6,083,000 |
| 2015/01/15 | 1,638 | 1,665 | 1,636 | 1,658 | 4,923,000 |
| 2015/01/14 | 1,669 | 1,683 | 1,651 | 1,654 | 5,948,000 |
| 2015/01/13 | 1,674 | 1,674 | 1,639 | 1,665 | 4,199,000 |
| 2015/01/09 | 1,684 | 1,703 | 1,675 | 1,694 | 6,156,000 |
| 2015/01/08 | 1,672 | 1,688 | 1,656 | 1,679 | 6,585,000 |
| 2015/01/07 | 1,656 | 1,682 | 1,647 | 1,658 | 7,865,000 |
| 2015/01/06 | 1,715 | 1,719 | 1,673 | 1,676 | 7,227,000 |
| 2015/01/05 | 1,722 | 1,759 | 1,718 | 1,745 | 4,610,000 |