クボタ(6326)の株価時系列情報
クボタ(6326)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 552 | 560 | 547 | 559 | 524,000 |
| 1996/12/27 | 546 | 549 | 535 | 542 | 669,000 |
| 1996/12/26 | 538 | 544 | 525 | 544 | 884,000 |
| 1996/12/25 | 537 | 544 | 532 | 543 | 857,000 |
| 1996/12/24 | 571 | 571 | 534 | 534 | 852,000 |
| 1996/12/20 | 591 | 591 | 568 | 572 | 1,336,000 |
| 1996/12/19 | 591 | 595 | 571 | 576 | 1,111,000 |
| 1996/12/18 | 598 | 600 | 580 | 581 | 1,345,000 |
| 1996/12/17 | 600 | 605 | 595 | 605 | 519,000 |
| 1996/12/16 | 609 | 609 | 596 | 601 | 527,000 |
| 1996/12/13 | 581 | 590 | 575 | 589 | 2,622,000 |
| 1996/12/12 | 596 | 611 | 595 | 611 | 662,000 |
| 1996/12/11 | 616 | 618 | 612 | 616 | 573,000 |
| 1996/12/10 | 630 | 630 | 621 | 625 | 469,000 |
| 1996/12/09 | 625 | 625 | 616 | 621 | 308,000 |
| 1996/12/06 | 640 | 640 | 615 | 615 | 899,000 |
| 1996/12/05 | 635 | 641 | 634 | 641 | 742,000 |
| 1996/12/04 | 636 | 636 | 627 | 632 | 444,000 |
| 1996/12/03 | 639 | 640 | 631 | 637 | 435,000 |
| 1996/12/02 | 647 | 647 | 640 | 640 | 401,000 |
| 1996/11/29 | 649 | 650 | 645 | 647 | 387,000 |
| 1996/11/28 | 647 | 649 | 644 | 644 | 255,000 |
| 1996/11/27 | 658 | 658 | 648 | 654 | 519,000 |
| 1996/11/26 | 656 | 658 | 645 | 658 | 774,000 |
| 1996/11/25 | 661 | 661 | 653 | 653 | 395,000 |
| 1996/11/22 | 657 | 662 | 657 | 659 | 277,000 |
| 1996/11/21 | 656 | 665 | 656 | 664 | 411,000 |
| 1996/11/20 | 656 | 662 | 656 | 662 | 449,000 |
| 1996/11/19 | 649 | 654 | 645 | 654 | 176,000 |
| 1996/11/18 | 657 | 657 | 644 | 645 | 213,000 |
| 1996/11/15 | 661 | 661 | 654 | 657 | 290,000 |
| 1996/11/14 | 660 | 662 | 657 | 662 | 284,000 |
| 1996/11/13 | 662 | 662 | 652 | 658 | 402,000 |
| 1996/11/12 | 660 | 662 | 659 | 662 | 434,000 |
| 1996/11/11 | 662 | 663 | 657 | 661 | 254,000 |
| 1996/11/08 | 655 | 664 | 654 | 663 | 1,031,000 |
| 1996/11/07 | 657 | 658 | 653 | 656 | 606,000 |
| 1996/11/06 | 651 | 655 | 646 | 652 | 694,000 |
| 1996/11/05 | 657 | 657 | 649 | 652 | 1,077,000 |
| 1996/11/01 | 649 | 650 | 641 | 647 | 601,000 |
| 1996/10/31 | 650 | 650 | 640 | 644 | 602,000 |
| 1996/10/30 | 649 | 651 | 642 | 642 | 892,000 |
| 1996/10/29 | 650 | 651 | 647 | 647 | 793,000 |
| 1996/10/28 | 650 | 650 | 646 | 647 | 530,000 |
| 1996/10/25 | 648 | 650 | 642 | 646 | 286,000 |
| 1996/10/24 | 650 | 650 | 645 | 650 | 245,000 |
| 1996/10/23 | 650 | 650 | 643 | 650 | 374,000 |
| 1996/10/22 | 657 | 664 | 652 | 656 | 474,000 |
| 1996/10/21 | 670 | 670 | 663 | 663 | 257,000 |
| 1996/10/18 | 676 | 680 | 673 | 673 | 688,000 |
| 1996/10/17 | 674 | 680 | 673 | 676 | 361,000 |
| 1996/10/16 | 682 | 684 | 680 | 681 | 481,000 |
| 1996/10/15 | 670 | 678 | 670 | 677 | 665,000 |
| 1996/10/14 | 665 | 669 | 661 | 669 | 413,000 |
| 1996/10/11 | 656 | 665 | 651 | 665 | 591,000 |
| 1996/10/09 | 659 | 659 | 650 | 651 | 300,000 |
| 1996/10/08 | 660 | 668 | 660 | 661 | 532,000 |
| 1996/10/07 | 664 | 664 | 658 | 662 | 238,000 |
| 1996/10/04 | 662 | 665 | 660 | 664 | 693,000 |
| 1996/10/03 | 665 | 665 | 656 | 660 | 566,000 |
| 1996/10/02 | 661 | 666 | 658 | 666 | 384,000 |
| 1996/10/01 | 660 | 674 | 658 | 670 | 1,094,000 |
| 1996/09/30 | 660 | 660 | 652 | 658 | 664,000 |
| 1996/09/27 | 653 | 657 | 651 | 657 | 555,000 |
| 1996/09/26 | 644 | 652 | 642 | 652 | 590,000 |
| 1996/09/25 | 637 | 644 | 635 | 644 | 420,000 |
| 1996/09/24 | 637 | 640 | 629 | 632 | 1,017,000 |
| 1996/09/20 | 650 | 650 | 638 | 642 | 592,000 |
| 1996/09/19 | 652 | 654 | 649 | 650 | 1,156,000 |
| 1996/09/18 | 652 | 660 | 652 | 654 | 1,510,000 |
| 1996/09/17 | 660 | 660 | 653 | 653 | 964,000 |
| 1996/09/13 | 635 | 641 | 633 | 641 | 2,777,000 |
| 1996/09/12 | 640 | 640 | 634 | 634 | 710,000 |
| 1996/09/11 | 649 | 649 | 634 | 641 | 554,000 |
| 1996/09/10 | 638 | 649 | 637 | 649 | 677,000 |
| 1996/09/09 | 648 | 648 | 633 | 636 | 491,000 |
| 1996/09/06 | 644 | 644 | 639 | 639 | 365,000 |
| 1996/09/05 | 646 | 649 | 642 | 642 | 1,276,000 |
| 1996/09/04 | 640 | 648 | 640 | 648 | 419,000 |
| 1996/09/03 | 640 | 645 | 638 | 640 | 417,000 |
| 1996/09/02 | 641 | 643 | 638 | 640 | 434,000 |
| 1996/08/30 | 660 | 660 | 636 | 638 | 1,031,000 |
| 1996/08/29 | 657 | 663 | 656 | 656 | 379,000 |
| 1996/08/28 | 666 | 667 | 655 | 655 | 244,000 |
| 1996/08/27 | 669 | 670 | 665 | 668 | 305,000 |
| 1996/08/26 | 671 | 671 | 664 | 665 | 480,000 |
| 1996/08/23 | 680 | 681 | 670 | 670 | 343,000 |
| 1996/08/22 | 680 | 683 | 675 | 679 | 373,000 |
| 1996/08/21 | 679 | 684 | 677 | 680 | 633,000 |
| 1996/08/20 | 679 | 679 | 668 | 671 | 844,000 |
| 1996/08/19 | 680 | 687 | 678 | 680 | 628,000 |
| 1996/08/16 | 690 | 690 | 677 | 690 | 285,000 |
| 1996/08/15 | 690 | 690 | 680 | 680 | 392,000 |
| 1996/08/14 | 681 | 687 | 680 | 683 | 291,000 |
| 1996/08/13 | 685 | 690 | 684 | 688 | 305,000 |
| 1996/08/12 | 676 | 694 | 676 | 694 | 100,000 |
| 1996/08/09 | 671 | 684 | 670 | 682 | 916,000 |
| 1996/08/08 | 673 | 678 | 671 | 671 | 504,000 |
| 1996/08/07 | 686 | 691 | 678 | 678 | 517,000 |
| 1996/08/06 | 694 | 694 | 685 | 688 | 605,000 |
| 1996/08/05 | 699 | 700 | 694 | 695 | 526,000 |
| 1996/08/02 | 695 | 698 | 694 | 694 | 143,000 |
| 1996/08/01 | 695 | 698 | 684 | 698 | 603,000 |
| 1996/07/31 | 694 | 696 | 685 | 696 | 369,000 |
| 1996/07/30 | 691 | 703 | 686 | 703 | 342,000 |
| 1996/07/29 | 700 | 704 | 691 | 691 | 234,000 |
| 1996/07/26 | 683 | 693 | 675 | 693 | 476,000 |
| 1996/07/25 | 691 | 691 | 675 | 683 | 1,077,000 |
| 1996/07/24 | 683 | 688 | 677 | 677 | 373,000 |
| 1996/07/23 | 680 | 693 | 675 | 693 | 513,000 |
| 1996/07/22 | 683 | 690 | 681 | 690 | 1,044,000 |
| 1996/07/19 | 698 | 704 | 688 | 693 | 526,000 |
| 1996/07/18 | 695 | 705 | 695 | 701 | 405,000 |
| 1996/07/17 | 705 | 709 | 691 | 694 | 394,000 |
| 1996/07/16 | 687 | 700 | 687 | 696 | 311,000 |
| 1996/07/15 | 690 | 704 | 687 | 704 | 307,000 |
| 1996/07/12 | 680 | 688 | 680 | 686 | 549,000 |
| 1996/07/11 | 685 | 696 | 685 | 696 | 421,000 |
| 1996/07/10 | 699 | 705 | 688 | 688 | 947,000 |
| 1996/07/09 | 702 | 709 | 701 | 702 | 413,000 |
| 1996/07/08 | 716 | 716 | 702 | 709 | 722,000 |
| 1996/07/05 | 719 | 720 | 718 | 718 | 793,000 |
| 1996/07/04 | 719 | 720 | 714 | 719 | 385,000 |
| 1996/07/03 | 715 | 717 | 712 | 717 | 552,000 |
| 1996/07/02 | 721 | 721 | 712 | 716 | 339,000 |
| 1996/07/01 | 723 | 725 | 713 | 721 | 467,000 |
| 1996/06/28 | 737 | 738 | 723 | 723 | 834,000 |
| 1996/06/27 | 726 | 735 | 721 | 730 | 803,000 |
| 1996/06/26 | 723 | 736 | 720 | 727 | 461,000 |
| 1996/06/25 | 731 | 733 | 709 | 716 | 1,041,000 |
| 1996/06/24 | 740 | 740 | 727 | 731 | 487,000 |
| 1996/06/21 | 742 | 746 | 739 | 740 | 981,000 |
| 1996/06/20 | 727 | 732 | 721 | 732 | 1,350,000 |
| 1996/06/19 | 722 | 727 | 722 | 726 | 715,000 |
| 1996/06/18 | 728 | 730 | 722 | 722 | 543,000 |
| 1996/06/17 | 724 | 726 | 721 | 721 | 487,000 |
| 1996/06/14 | 726 | 729 | 721 | 721 | 2,877,000 |
| 1996/06/13 | 720 | 722 | 716 | 716 | 555,000 |
| 1996/06/12 | 716 | 723 | 716 | 716 | 952,000 |
| 1996/06/11 | 714 | 716 | 711 | 715 | 370,000 |
| 1996/06/10 | 715 | 715 | 705 | 715 | 387,000 |
| 1996/06/07 | 718 | 720 | 715 | 718 | 430,000 |
| 1996/06/06 | 722 | 729 | 718 | 718 | 285,000 |
| 1996/06/05 | 727 | 729 | 722 | 724 | 744,000 |
| 1996/06/04 | 717 | 719 | 711 | 719 | 211,000 |
| 1996/06/03 | 723 | 723 | 710 | 715 | 648,000 |
| 1996/05/31 | 717 | 723 | 717 | 722 | 918,000 |
| 1996/05/30 | 719 | 720 | 715 | 715 | 673,000 |
| 1996/05/29 | 724 | 736 | 723 | 729 | 519,000 |
| 1996/05/28 | 719 | 725 | 718 | 723 | 307,000 |
| 1996/05/27 | 728 | 728 | 715 | 717 | 440,000 |
| 1996/05/24 | 722 | 729 | 715 | 728 | 690,000 |
| 1996/05/23 | 743 | 745 | 729 | 731 | 660,000 |
| 1996/05/22 | 744 | 747 | 740 | 745 | 773,000 |
| 1996/05/21 | 742 | 748 | 738 | 747 | 820,000 |
| 1996/05/20 | 745 | 750 | 736 | 736 | 736,000 |
| 1996/05/17 | 740 | 742 | 735 | 739 | 804,000 |
| 1996/05/16 | 745 | 749 | 741 | 742 | 1,489,000 |
| 1996/05/15 | 720 | 735 | 720 | 735 | 1,431,000 |
| 1996/05/14 | 721 | 721 | 710 | 715 | 950,000 |
| 1996/05/13 | 730 | 735 | 716 | 716 | 1,654,000 |
| 1996/05/10 | 718 | 732 | 715 | 721 | 1,852,000 |
| 1996/05/09 | 709 | 722 | 708 | 708 | 2,026,000 |
| 1996/05/08 | 706 | 706 | 700 | 705 | 1,206,000 |
| 1996/05/07 | 716 | 717 | 710 | 713 | 647,000 |
| 1996/05/02 | 718 | 720 | 713 | 716 | 807,000 |
| 1996/05/01 | 730 | 732 | 712 | 716 | 836,000 |
| 1996/04/30 | 729 | 733 | 720 | 729 | 1,177,000 |
| 1996/04/26 | 737 | 737 | 730 | 731 | 1,138,000 |
| 1996/04/25 | 745 | 748 | 734 | 734 | 1,618,000 |
| 1996/04/24 | 744 | 745 | 733 | 735 | 652,000 |
| 1996/04/23 | 754 | 757 | 740 | 744 | 1,150,000 |
| 1996/04/22 | 749 | 751 | 741 | 751 | 628,000 |
| 1996/04/19 | 749 | 755 | 745 | 745 | 1,668,000 |
| 1996/04/18 | 748 | 748 | 742 | 745 | 641,000 |
| 1996/04/17 | 760 | 761 | 745 | 748 | 532,000 |
| 1996/04/16 | 760 | 766 | 757 | 760 | 1,725,000 |
| 1996/04/15 | 740 | 757 | 738 | 757 | 2,144,000 |
| 1996/04/12 | 738 | 738 | 730 | 736 | 1,149,000 |
| 1996/04/11 | 733 | 742 | 732 | 738 | 882,000 |
| 1996/04/10 | 748 | 748 | 736 | 736 | 603,000 |
| 1996/04/09 | 747 | 747 | 740 | 744 | 995,000 |
| 1996/04/08 | 746 | 746 | 730 | 740 | 494,000 |
| 1996/04/05 | 743 | 748 | 737 | 743 | 1,181,000 |
| 1996/04/04 | 742 | 742 | 735 | 736 | 972,000 |
| 1996/04/03 | 742 | 754 | 733 | 740 | 2,112,000 |
| 1996/04/02 | 729 | 738 | 722 | 736 | 2,222,000 |
| 1996/04/01 | 719 | 722 | 715 | 719 | 1,373,000 |
| 1996/03/29 | 727 | 727 | 708 | 709 | 1,257,000 |
| 1996/03/28 | 724 | 724 | 715 | 723 | 788,000 |
| 1996/03/27 | 709 | 724 | 700 | 724 | 1,360,000 |
| 1996/03/26 | 700 | 709 | 692 | 692 | 1,005,000 |
| 1996/03/25 | 699 | 700 | 693 | 698 | 737,000 |
| 1996/03/22 | 693 | 695 | 686 | 690 | 373,000 |
| 1996/03/21 | 685 | 693 | 684 | 693 | 914,000 |
| 1996/03/19 | 682 | 685 | 680 | 683 | 545,000 |
| 1996/03/18 | 684 | 684 | 678 | 678 | 2,309,000 |
| 1996/03/15 | 672 | 680 | 669 | 676 | 675,000 |
| 1996/03/14 | 664 | 682 | 664 | 682 | 510,000 |
| 1996/03/13 | 672 | 672 | 657 | 662 | 494,000 |
| 1996/03/12 | 680 | 683 | 672 | 676 | 468,000 |
| 1996/03/11 | 684 | 685 | 674 | 683 | 414,000 |
| 1996/03/08 | 676 | 688 | 676 | 688 | 5,494,000 |
| 1996/03/07 | 684 | 687 | 677 | 683 | 878,000 |
| 1996/03/06 | 688 | 688 | 679 | 688 | 1,091,000 |
| 1996/03/05 | 687 | 689 | 682 | 688 | 911,000 |
| 1996/03/04 | 687 | 693 | 686 | 689 | 942,000 |
| 1996/03/01 | 683 | 686 | 678 | 686 | 1,046,000 |
| 1996/02/29 | 680 | 685 | 675 | 685 | 1,201,000 |
| 1996/02/28 | 678 | 685 | 675 | 685 | 1,816,000 |
| 1996/02/27 | 672 | 679 | 665 | 675 | 1,795,000 |
| 1996/02/26 | 670 | 670 | 660 | 665 | 1,078,000 |
| 1996/02/23 | 669 | 670 | 661 | 667 | 1,760,000 |
| 1996/02/22 | 665 | 665 | 662 | 665 | 1,551,000 |
| 1996/02/21 | 659 | 661 | 654 | 657 | 1,085,000 |
| 1996/02/20 | 642 | 652 | 640 | 649 | 397,000 |
| 1996/02/19 | 662 | 666 | 642 | 642 | 1,050,000 |
| 1996/02/16 | 661 | 667 | 655 | 667 | 565,000 |
| 1996/02/15 | 670 | 670 | 665 | 668 | 919,000 |
| 1996/02/14 | 666 | 670 | 666 | 670 | 1,022,000 |
| 1996/02/13 | 667 | 669 | 665 | 666 | 1,880,000 |
| 1996/02/09 | 669 | 670 | 662 | 665 | 1,597,000 |
| 1996/02/08 | 670 | 670 | 665 | 669 | 2,125,000 |
| 1996/02/07 | 669 | 673 | 668 | 669 | 1,643,000 |
| 1996/02/06 | 671 | 671 | 666 | 669 | 602,000 |
| 1996/02/05 | 685 | 685 | 666 | 671 | 508,000 |
| 1996/02/02 | 690 | 690 | 680 | 680 | 771,000 |
| 1996/02/01 | 680 | 693 | 676 | 693 | 1,645,000 |
| 1996/01/31 | 671 | 679 | 667 | 679 | 2,044,000 |
| 1996/01/30 | 660 | 665 | 660 | 663 | 808,000 |
| 1996/01/29 | 662 | 665 | 660 | 660 | 1,345,000 |
| 1996/01/26 | 663 | 663 | 655 | 662 | 1,513,000 |
| 1996/01/25 | 659 | 663 | 653 | 657 | 1,746,000 |
| 1996/01/24 | 652 | 658 | 651 | 658 | 2,315,000 |
| 1996/01/23 | 654 | 654 | 648 | 648 | 1,223,000 |
| 1996/01/22 | 664 | 668 | 652 | 652 | 451,000 |
| 1996/01/19 | 665 | 665 | 656 | 662 | 570,000 |
| 1996/01/18 | 665 | 668 | 660 | 665 | 689,000 |
| 1996/01/17 | 674 | 675 | 667 | 670 | 1,442,000 |
| 1996/01/16 | 668 | 673 | 665 | 673 | 817,000 |
| 1996/01/12 | 680 | 681 | 663 | 669 | 1,828,000 |
| 1996/01/11 | 674 | 677 | 673 | 677 | 480,000 |
| 1996/01/10 | 671 | 681 | 671 | 678 | 2,087,000 |
| 1996/01/09 | 669 | 672 | 665 | 670 | 533,000 |
| 1996/01/08 | 668 | 673 | 667 | 670 | 993,000 |
| 1996/01/05 | 668 | 670 | 665 | 669 | 1,817,000 |
| 1996/01/04 | 675 | 677 | 669 | 675 | 1,231,000 |