クボタ(6326)の株価時系列情報
クボタ(6326)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 529 | 535 | 525 | 534 | 373,000 |
| 1987/12/26 | 532 | 536 | 530 | 536 | 318,000 |
| 1987/12/25 | 537 | 540 | 533 | 533 | 415,000 |
| 1987/12/24 | 540 | 543 | 535 | 538 | 615,000 |
| 1987/12/23 | 546 | 546 | 539 | 543 | 436,000 |
| 1987/12/22 | 556 | 556 | 546 | 547 | 388,000 |
| 1987/12/21 | 548 | 558 | 542 | 546 | 500,000 |
| 1987/12/18 | 560 | 560 | 548 | 549 | 407,000 |
| 1987/12/17 | 575 | 575 | 558 | 559 | 593,000 |
| 1987/12/16 | 564 | 580 | 563 | 565 | 5,327,000 |
| 1987/12/15 | 535 | 559 | 533 | 558 | 1,067,000 |
| 1987/12/14 | 530 | 535 | 526 | 533 | 1,505,000 |
| 1987/12/11 | 534 | 560 | 532 | 540 | 918,000 |
| 1987/12/10 | 530 | 535 | 526 | 532 | 879,000 |
| 1987/12/09 | 530 | 534 | 526 | 526 | 421,000 |
| 1987/12/08 | 530 | 534 | 524 | 534 | 470,000 |
| 1987/12/07 | 522 | 525 | 519 | 520 | 314,000 |
| 1987/12/05 | 525 | 530 | 522 | 525 | 427,000 |
| 1987/12/04 | 525 | 525 | 520 | 522 | 326,000 |
| 1987/12/03 | 525 | 529 | 524 | 526 | 379,000 |
| 1987/12/02 | 529 | 530 | 526 | 529 | 576,000 |
| 1987/12/01 | 529 | 529 | 518 | 525 | 625,000 |
| 1987/11/30 | 531 | 540 | 528 | 534 | 203,000 |
| 1987/11/28 | 542 | 542 | 532 | 535 | 199,000 |
| 1987/11/27 | 546 | 546 | 531 | 540 | 474,000 |
| 1987/11/26 | 548 | 549 | 535 | 541 | 271,000 |
| 1987/11/25 | 536 | 545 | 530 | 541 | 521,000 |
| 1987/11/24 | 525 | 535 | 524 | 526 | 454,000 |
| 1987/11/20 | 527 | 534 | 525 | 528 | 352,000 |
| 1987/11/19 | 535 | 540 | 530 | 534 | 245,000 |
| 1987/11/18 | 538 | 541 | 525 | 531 | 563,000 |
| 1987/11/17 | 531 | 540 | 530 | 535 | 293,000 |
| 1987/11/16 | 540 | 545 | 531 | 532 | 342,000 |
| 1987/11/13 | 537 | 537 | 520 | 520 | 925,000 |
| 1987/11/12 | 515 | 520 | 500 | 507 | 478,000 |
| 1987/11/11 | 512 | 514 | 486 | 505 | 973,000 |
| 1987/11/10 | 535 | 535 | 521 | 522 | 684,000 |
| 1987/11/09 | 547 | 547 | 531 | 535 | 315,000 |
| 1987/11/07 | 550 | 550 | 540 | 541 | 296,000 |
| 1987/11/06 | 557 | 561 | 544 | 547 | 446,000 |
| 1987/11/05 | 549 | 549 | 535 | 548 | 542,000 |
| 1987/11/04 | 531 | 540 | 530 | 539 | 599,000 |
| 1987/11/02 | 555 | 560 | 545 | 550 | 439,000 |
| 1987/10/31 | 550 | 552 | 542 | 549 | 874,000 |
| 1987/10/30 | 530 | 539 | 510 | 516 | 3,216,000 |
| 1987/10/29 | 527 | 549 | 526 | 526 | 471,000 |
| 1987/10/28 | 560 | 580 | 555 | 555 | 864,000 |
| 1987/10/27 | 525 | 560 | 519 | 560 | 1,091,000 |
| 1987/10/26 | 561 | 564 | 499 | 530 | 1,147,000 |
| 1987/10/24 | 565 | 585 | 560 | 565 | 958,000 |
| 1987/10/23 | 572 | 585 | 560 | 560 | 1,189,000 |
| 1987/10/22 | 611 | 618 | 582 | 582 | 1,101,000 |
| 1987/10/21 | 535 | 580 | 535 | 571 | 2,072,000 |
| 1987/10/20 | 515 | 515 | 515 | 515 | 630,000 |
| 1987/10/19 | 600 | 618 | 600 | 615 | 574,000 |
| 1987/10/16 | 635 | 637 | 629 | 630 | 792,000 |
| 1987/10/15 | 650 | 650 | 635 | 636 | 1,071,000 |
| 1987/10/14 | 669 | 669 | 655 | 655 | 1,122,000 |
| 1987/10/13 | 661 | 669 | 660 | 661 | 1,517,000 |
| 1987/10/12 | 672 | 673 | 664 | 669 | 1,479,000 |
| 1987/10/09 | 675 | 680 | 665 | 671 | 6,303,000 |
| 1987/10/08 | 664 | 673 | 661 | 673 | 5,317,000 |
| 1987/10/07 | 647 | 670 | 647 | 665 | 4,319,000 |
| 1987/10/06 | 668 | 668 | 658 | 667 | 1,521,000 |
| 1987/10/05 | 671 | 676 | 665 | 668 | 10,843,000 |
| 1987/10/03 | 673 | 673 | 661 | 665 | 3,949,000 |
| 1987/10/02 | 658 | 668 | 646 | 665 | 3,636,000 |
| 1987/10/01 | 654 | 664 | 649 | 655 | 23,064,000 |
| 1987/09/30 | 640 | 652 | 636 | 645 | 8,306,000 |
| 1987/09/29 | 646 | 646 | 633 | 638 | 3,428,000 |
| 1987/09/28 | 628 | 645 | 624 | 641 | 6,361,000 |
| 1987/09/26 | 601 | 630 | 599 | 630 | 1,612,000 |
| 1987/09/25 | 613 | 613 | 598 | 604 | 927,000 |
| 1987/09/24 | 619 | 619 | 606 | 607 | 1,241,000 |
| 1987/09/22 | 610 | 615 | 604 | 614 | 712,000 |
| 1987/09/21 | 620 | 620 | 610 | 610 | 689,000 |
| 1987/09/18 | 620 | 620 | 608 | 608 | 1,144,000 |
| 1987/09/17 | 619 | 625 | 614 | 615 | 590,000 |
| 1987/09/16 | 628 | 630 | 615 | 619 | 760,000 |
| 1987/09/14 | 607 | 636 | 605 | 625 | 463,000 |
| 1987/09/11 | 605 | 618 | 599 | 607 | 643,000 |
| 1987/09/10 | 605 | 605 | 600 | 601 | 256,000 |
| 1987/09/09 | 600 | 615 | 598 | 603 | 722,000 |
| 1987/09/08 | 603 | 603 | 593 | 602 | 662,000 |
| 1987/09/07 | 611 | 613 | 590 | 604 | 408,000 |
| 1987/09/05 | 619 | 624 | 610 | 615 | 286,000 |
| 1987/09/04 | 630 | 633 | 615 | 624 | 433,000 |
| 1987/09/03 | 630 | 637 | 615 | 620 | 2,487,000 |
| 1987/09/02 | 634 | 640 | 630 | 633 | 1,311,000 |
| 1987/09/01 | 640 | 642 | 627 | 640 | 4,811,000 |
| 1987/08/31 | 636 | 642 | 625 | 625 | 3,568,000 |
| 1987/08/29 | 633 | 635 | 626 | 632 | 3,433,000 |
| 1987/08/28 | 610 | 638 | 610 | 629 | 4,478,000 |
| 1987/08/27 | 605 | 615 | 600 | 615 | 1,044,000 |
| 1987/08/26 | 601 | 608 | 601 | 605 | 646,000 |
| 1987/08/25 | 610 | 615 | 600 | 600 | 333,000 |
| 1987/08/24 | 608 | 613 | 596 | 598 | 1,815,000 |
| 1987/08/22 | 610 | 610 | 599 | 610 | 627,000 |
| 1987/08/21 | 614 | 617 | 605 | 610 | 573,000 |
| 1987/08/20 | 611 | 620 | 608 | 608 | 569,000 |
| 1987/08/19 | 616 | 625 | 615 | 615 | 665,000 |
| 1987/08/18 | 618 | 630 | 615 | 626 | 1,586,000 |
| 1987/08/17 | 619 | 632 | 615 | 623 | 2,398,000 |
| 1987/08/14 | 610 | 625 | 600 | 605 | 756,000 |
| 1987/08/13 | 625 | 625 | 605 | 610 | 889,000 |
| 1987/08/12 | 605 | 624 | 605 | 624 | 2,497,000 |
| 1987/08/11 | 595 | 610 | 590 | 605 | 1,641,000 |
| 1987/08/10 | 580 | 585 | 575 | 585 | 305,000 |
| 1987/08/07 | 582 | 582 | 571 | 576 | 324,000 |
| 1987/08/06 | 590 | 590 | 566 | 567 | 432,000 |
| 1987/08/05 | 557 | 580 | 556 | 580 | 626,000 |
| 1987/08/04 | 555 | 560 | 553 | 558 | 776,000 |
| 1987/08/03 | 570 | 575 | 550 | 560 | 624,000 |
| 1987/08/01 | 576 | 580 | 575 | 576 | 155,000 |
| 1987/07/31 | 588 | 588 | 570 | 576 | 472,000 |
| 1987/07/30 | 580 | 589 | 570 | 589 | 432,000 |
| 1987/07/29 | 591 | 591 | 579 | 591 | 487,000 |
| 1987/07/28 | 559 | 590 | 557 | 581 | 564,000 |
| 1987/07/27 | 561 | 575 | 557 | 570 | 494,000 |
| 1987/07/25 | 565 | 575 | 565 | 569 | 304,000 |
| 1987/07/24 | 552 | 580 | 552 | 577 | 678,000 |
| 1987/07/23 | 556 | 558 | 535 | 550 | 715,000 |
| 1987/07/22 | 565 | 570 | 559 | 559 | 517,000 |
| 1987/07/21 | 574 | 574 | 560 | 561 | 644,000 |
| 1987/07/20 | 590 | 598 | 575 | 575 | 302,000 |
| 1987/07/17 | 610 | 610 | 590 | 592 | 214,000 |
| 1987/07/16 | 610 | 616 | 597 | 599 | 370,000 |
| 1987/07/15 | 602 | 620 | 602 | 619 | 2,813,000 |
| 1987/07/14 | 602 | 612 | 596 | 600 | 2,065,000 |
| 1987/07/13 | 573 | 610 | 572 | 601 | 2,014,000 |
| 1987/07/10 | 570 | 587 | 568 | 587 | 651,000 |
| 1987/07/09 | 560 | 570 | 560 | 568 | 340,000 |
| 1987/07/08 | 574 | 579 | 560 | 562 | 646,000 |
| 1987/07/07 | 567 | 570 | 561 | 565 | 430,000 |
| 1987/07/06 | 560 | 570 | 560 | 561 | 693,000 |
| 1987/07/04 | 584 | 588 | 575 | 575 | 323,000 |
| 1987/07/03 | 593 | 599 | 575 | 575 | 578,000 |
| 1987/07/02 | 599 | 599 | 589 | 599 | 527,000 |
| 1987/07/01 | 580 | 580 | 560 | 579 | 873,000 |
| 1987/06/30 | 602 | 602 | 575 | 580 | 1,360,000 |
| 1987/06/29 | 610 | 611 | 598 | 602 | 1,763,000 |
| 1987/06/27 | 603 | 610 | 595 | 595 | 868,000 |
| 1987/06/26 | 582 | 602 | 580 | 600 | 1,584,000 |
| 1987/06/25 | 570 | 580 | 569 | 580 | 567,000 |
| 1987/06/24 | 575 | 575 | 566 | 566 | 1,013,000 |
| 1987/06/23 | 581 | 590 | 565 | 576 | 2,057,000 |
| 1987/06/22 | 608 | 610 | 587 | 591 | 541,000 |
| 1987/06/19 | 611 | 620 | 608 | 608 | 1,116,000 |
| 1987/06/18 | 610 | 619 | 608 | 611 | 822,000 |
| 1987/06/17 | 615 | 619 | 610 | 610 | 1,002,000 |
| 1987/06/16 | 609 | 620 | 609 | 610 | 1,020,000 |
| 1987/06/15 | 620 | 622 | 608 | 619 | 747,000 |
| 1987/06/12 | 626 | 635 | 622 | 622 | 1,920,000 |
| 1987/06/11 | 631 | 637 | 625 | 630 | 2,747,000 |
| 1987/06/10 | 621 | 635 | 621 | 622 | 1,144,000 |
| 1987/06/09 | 635 | 637 | 623 | 635 | 634,000 |
| 1987/06/08 | 636 | 640 | 626 | 637 | 942,000 |
| 1987/06/06 | 620 | 640 | 620 | 630 | 917,000 |
| 1987/06/05 | 650 | 654 | 621 | 630 | 3,478,000 |
| 1987/06/04 | 635 | 648 | 629 | 640 | 3,534,000 |
| 1987/06/03 | 608 | 620 | 608 | 619 | 820,000 |
| 1987/06/02 | 615 | 621 | 611 | 611 | 1,902,000 |
| 1987/06/01 | 639 | 639 | 624 | 625 | 1,629,000 |
| 1987/05/30 | 621 | 630 | 616 | 629 | 1,067,000 |
| 1987/05/29 | 645 | 655 | 620 | 623 | 2,429,000 |
| 1987/05/28 | 619 | 640 | 610 | 640 | 1,758,000 |
| 1987/05/27 | 623 | 628 | 604 | 620 | 3,087,000 |
| 1987/05/26 | 639 | 639 | 623 | 623 | 1,481,000 |
| 1987/05/25 | 641 | 650 | 620 | 625 | 1,025,000 |
| 1987/05/23 | 654 | 658 | 640 | 640 | 2,333,000 |
| 1987/05/22 | 632 | 653 | 632 | 644 | 5,640,000 |
| 1987/05/21 | 621 | 630 | 610 | 622 | 1,946,000 |
| 1987/05/20 | 649 | 649 | 618 | 618 | 2,948,000 |
| 1987/05/19 | 622 | 649 | 618 | 643 | 5,578,000 |
| 1987/05/18 | 630 | 634 | 615 | 624 | 2,341,000 |
| 1987/05/15 | 654 | 660 | 635 | 644 | 6,402,000 |
| 1987/05/14 | 670 | 685 | 661 | 661 | 12,158,000 |
| 1987/05/13 | 684 | 688 | 653 | 668 | 23,394,000 |
| 1987/05/12 | 645 | 690 | 631 | 678 | 28,230,000 |
| 1987/05/11 | 620 | 666 | 615 | 649 | 23,575,000 |
| 1987/05/08 | 595 | 628 | 592 | 612 | 38,008,000 |
| 1987/05/07 | 541 | 585 | 535 | 585 | 12,987,000 |
| 1987/05/06 | 543 | 543 | 530 | 537 | 1,225,000 |
| 1987/05/02 | 531 | 533 | 527 | 533 | 727,000 |
| 1987/05/01 | 535 | 536 | 523 | 535 | 2,235,000 |
| 1987/04/30 | 522 | 532 | 514 | 530 | 1,401,000 |
| 1987/04/28 | 520 | 535 | 499 | 520 | 3,516,000 |
| 1987/04/27 | 553 | 556 | 510 | 510 | 5,339,000 |
| 1987/04/25 | 538 | 550 | 533 | 547 | 3,742,000 |
| 1987/04/24 | 529 | 541 | 525 | 533 | 4,251,000 |
| 1987/04/23 | 530 | 530 | 525 | 525 | 1,556,000 |
| 1987/04/22 | 534 | 540 | 525 | 535 | 1,920,000 |
| 1987/04/21 | 535 | 538 | 526 | 533 | 1,182,000 |
| 1987/04/20 | 549 | 553 | 525 | 525 | 2,937,000 |
| 1987/04/17 | 533 | 555 | 525 | 550 | 11,566,000 |
| 1987/04/16 | 519 | 529 | 511 | 529 | 4,201,000 |
| 1987/04/15 | 504 | 519 | 500 | 505 | 6,620,000 |
| 1987/04/14 | 515 | 526 | 510 | 514 | 5,588,000 |
| 1987/04/13 | 518 | 518 | 498 | 509 | 2,398,000 |
| 1987/04/10 | 498 | 527 | 490 | 518 | 14,114,000 |
| 1987/04/09 | 494 | 512 | 486 | 502 | 10,583,000 |
| 1987/04/08 | 489 | 495 | 480 | 495 | 3,199,000 |
| 1987/04/07 | 495 | 505 | 485 | 490 | 7,051,000 |
| 1987/04/06 | 482 | 498 | 475 | 490 | 2,881,000 |
| 1987/04/04 | 460 | 480 | 460 | 480 | 1,212,000 |
| 1987/04/03 | 465 | 468 | 456 | 460 | 719,000 |
| 1987/04/02 | 466 | 469 | 460 | 469 | 895,000 |
| 1987/04/01 | 443 | 459 | 443 | 456 | 513,000 |
| 1987/03/31 | 439 | 450 | 438 | 448 | 592,000 |
| 1987/03/30 | 460 | 460 | 440 | 454 | 818,000 |
| 1987/03/28 | 461 | 468 | 461 | 463 | 566,000 |
| 1987/03/27 | 469 | 478 | 458 | 465 | 823,000 |
| 1987/03/26 | 461 | 479 | 459 | 474 | 885,000 |
| 1987/03/25 | 480 | 480 | 466 | 466 | 756,000 |
| 1987/03/24 | 473 | 488 | 472 | 475 | 973,000 |
| 1987/03/23 | 490 | 490 | 473 | 473 | 2,120,000 |
| 1987/03/20 | 499 | 499 | 482 | 482 | 3,286,000 |
| 1987/03/19 | 504 | 504 | 488 | 500 | 7,801,000 |
| 1987/03/18 | 477 | 505 | 469 | 505 | 8,443,000 |
| 1987/03/17 | 460 | 470 | 458 | 467 | 2,523,000 |
| 1987/03/16 | 462 | 467 | 456 | 456 | 1,692,000 |
| 1987/03/13 | 440 | 450 | 440 | 442 | 831,000 |
| 1987/03/12 | 431 | 446 | 430 | 440 | 643,000 |
| 1987/03/11 | 433 | 445 | 430 | 436 | 1,205,000 |
| 1987/03/10 | 435 | 439 | 422 | 423 | 1,044,000 |
| 1987/03/09 | 435 | 440 | 434 | 437 | 433,000 |
| 1987/03/07 | 437 | 441 | 433 | 435 | 206,000 |
| 1987/03/06 | 438 | 445 | 431 | 432 | 933,000 |
| 1987/03/05 | 440 | 449 | 435 | 435 | 765,000 |
| 1987/03/04 | 445 | 450 | 440 | 450 | 930,000 |
| 1987/03/03 | 448 | 455 | 447 | 449 | 901,000 |
| 1987/03/02 | 449 | 450 | 445 | 449 | 831,000 |
| 1987/02/28 | 445 | 454 | 445 | 446 | 487,000 |
| 1987/02/27 | 445 | 454 | 442 | 443 | 2,005,000 |
| 1987/02/26 | 455 | 464 | 448 | 461 | 1,256,000 |
| 1987/02/25 | 466 | 470 | 448 | 465 | 1,921,000 |
| 1987/02/24 | 455 | 465 | 445 | 465 | 1,909,000 |
| 1987/02/23 | 454 | 458 | 445 | 450 | 738,000 |
| 1987/02/20 | 448 | 459 | 447 | 459 | 1,840,000 |
| 1987/02/19 | 445 | 450 | 445 | 446 | 1,330,000 |
| 1987/02/18 | 445 | 448 | 442 | 445 | 999,000 |
| 1987/02/17 | 451 | 455 | 441 | 447 | 1,076,000 |
| 1987/02/16 | 459 | 460 | 450 | 452 | 569,000 |
| 1987/02/13 | 468 | 469 | 451 | 452 | 1,374,000 |
| 1987/02/12 | 454 | 465 | 454 | 460 | 767,000 |
| 1987/02/10 | 455 | 460 | 451 | 452 | 772,000 |
| 1987/02/09 | 455 | 460 | 455 | 460 | 671,000 |
| 1987/02/07 | 455 | 460 | 450 | 455 | 714,000 |
| 1987/02/06 | 466 | 470 | 460 | 460 | 1,222,000 |
| 1987/02/05 | 470 | 474 | 465 | 465 | 1,248,000 |
| 1987/02/04 | 469 | 480 | 466 | 466 | 2,078,000 |
| 1987/02/03 | 480 | 484 | 458 | 465 | 3,743,000 |
| 1987/02/02 | 466 | 485 | 465 | 478 | 3,370,000 |
| 1987/01/31 | 470 | 475 | 460 | 466 | 1,999,000 |
| 1987/01/30 | 483 | 494 | 471 | 471 | 11,799,000 |
| 1987/01/29 | 461 | 480 | 455 | 478 | 6,186,000 |
| 1987/01/28 | 455 | 464 | 450 | 451 | 3,465,000 |
| 1987/01/27 | 445 | 455 | 435 | 435 | 2,977,000 |
| 1987/01/26 | 460 | 465 | 446 | 450 | 2,363,000 |
| 1987/01/24 | 459 | 469 | 452 | 459 | 2,586,000 |
| 1987/01/23 | 468 | 484 | 450 | 460 | 23,525,000 |
| 1987/01/22 | 440 | 463 | 436 | 458 | 13,498,000 |
| 1987/01/21 | 432 | 435 | 424 | 432 | 9,532,000 |
| 1987/01/20 | 399 | 410 | 398 | 402 | 1,018,000 |
| 1987/01/19 | 405 | 408 | 396 | 404 | 975,000 |
| 1987/01/16 | 400 | 410 | 400 | 400 | 1,430,000 |
| 1987/01/14 | 390 | 405 | 389 | 394 | 815,000 |
| 1987/01/13 | 390 | 395 | 384 | 386 | 509,000 |
| 1987/01/12 | 409 | 409 | 390 | 395 | 898,000 |
| 1987/01/09 | 419 | 422 | 399 | 405 | 5,026,000 |
| 1987/01/08 | 408 | 423 | 406 | 410 | 9,429,000 |
| 1987/01/07 | 369 | 395 | 369 | 393 | 1,417,000 |
| 1987/01/06 | 370 | 373 | 368 | 368 | 203,000 |
| 1987/01/05 | 366 | 375 | 366 | 366 | 75,000 |