クボタ(6326)の株価時系列情報
クボタ(6326)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,300 | 1,300 | 1,280 | 1,300 | 337,000 |
| 1989/12/28 | 1,300 | 1,300 | 1,280 | 1,280 | 503,000 |
| 1989/12/27 | 1,330 | 1,330 | 1,280 | 1,280 | 1,390,000 |
| 1989/12/26 | 1,310 | 1,310 | 1,290 | 1,310 | 944,000 |
| 1989/12/25 | 1,240 | 1,290 | 1,230 | 1,290 | 1,834,000 |
| 1989/12/22 | 1,250 | 1,250 | 1,220 | 1,220 | 841,000 |
| 1989/12/21 | 1,250 | 1,250 | 1,210 | 1,240 | 1,518,000 |
| 1989/12/20 | 1,240 | 1,240 | 1,220 | 1,230 | 1,292,000 |
| 1989/12/19 | 1,280 | 1,280 | 1,240 | 1,240 | 1,316,000 |
| 1989/12/18 | 1,290 | 1,300 | 1,260 | 1,280 | 1,812,000 |
| 1989/12/15 | 1,280 | 1,280 | 1,260 | 1,280 | 736,000 |
| 1989/12/14 | 1,280 | 1,280 | 1,260 | 1,270 | 4,368,000 |
| 1989/12/13 | 1,300 | 1,310 | 1,250 | 1,270 | 3,489,000 |
| 1989/12/12 | 1,320 | 1,340 | 1,300 | 1,310 | 1,037,000 |
| 1989/12/11 | 1,340 | 1,350 | 1,320 | 1,340 | 1,138,000 |
| 1989/12/08 | 1,330 | 1,360 | 1,310 | 1,360 | 1,559,000 |
| 1989/12/07 | 1,340 | 1,350 | 1,320 | 1,320 | 1,089,000 |
| 1989/12/06 | 1,340 | 1,360 | 1,330 | 1,350 | 1,348,000 |
| 1989/12/05 | 1,340 | 1,370 | 1,340 | 1,350 | 2,663,000 |
| 1989/12/04 | 1,360 | 1,370 | 1,330 | 1,340 | 5,471,000 |
| 1989/12/01 | 1,340 | 1,370 | 1,330 | 1,360 | 9,258,000 |
| 1989/11/30 | 1,290 | 1,340 | 1,280 | 1,320 | 6,670,000 |
| 1989/11/29 | 1,280 | 1,290 | 1,270 | 1,290 | 1,089,000 |
| 1989/11/28 | 1,280 | 1,290 | 1,270 | 1,270 | 1,474,000 |
| 1989/11/27 | 1,290 | 1,290 | 1,270 | 1,290 | 880,000 |
| 1989/11/24 | 1,270 | 1,290 | 1,260 | 1,270 | 1,231,000 |
| 1989/11/22 | 1,270 | 1,290 | 1,270 | 1,290 | 1,010,000 |
| 1989/11/21 | 1,240 | 1,280 | 1,230 | 1,280 | 1,240,000 |
| 1989/11/20 | 1,250 | 1,260 | 1,220 | 1,240 | 1,063,000 |
| 1989/11/17 | 1,290 | 1,300 | 1,260 | 1,260 | 1,175,000 |
| 1989/11/16 | 1,280 | 1,290 | 1,270 | 1,280 | 1,811,000 |
| 1989/11/15 | 1,300 | 1,310 | 1,270 | 1,280 | 5,988,000 |
| 1989/11/14 | 1,250 | 1,300 | 1,250 | 1,300 | 5,441,000 |
| 1989/11/13 | 1,240 | 1,250 | 1,230 | 1,250 | 652,000 |
| 1989/11/10 | 1,250 | 1,260 | 1,230 | 1,240 | 1,895,000 |
| 1989/11/09 | 1,230 | 1,260 | 1,220 | 1,260 | 2,862,000 |
| 1989/11/08 | 1,220 | 1,230 | 1,210 | 1,210 | 503,000 |
| 1989/11/07 | 1,200 | 1,220 | 1,200 | 1,220 | 629,000 |
| 1989/11/06 | 1,240 | 1,240 | 1,210 | 1,220 | 685,000 |
| 1989/11/02 | 1,250 | 1,260 | 1,220 | 1,220 | 2,813,000 |
| 1989/11/01 | 1,210 | 1,240 | 1,200 | 1,230 | 2,969,000 |
| 1989/10/31 | 1,130 | 1,190 | 1,130 | 1,190 | 1,035,000 |
| 1989/10/30 | 1,140 | 1,140 | 1,110 | 1,130 | 1,027,000 |
| 1989/10/27 | 1,180 | 1,180 | 1,130 | 1,130 | 1,236,000 |
| 1989/10/26 | 1,170 | 1,170 | 1,150 | 1,160 | 658,000 |
| 1989/10/25 | 1,180 | 1,180 | 1,150 | 1,150 | 844,000 |
| 1989/10/24 | 1,190 | 1,190 | 1,160 | 1,180 | 582,000 |
| 1989/10/23 | 1,200 | 1,200 | 1,160 | 1,180 | 709,000 |
| 1989/10/20 | 1,170 | 1,190 | 1,160 | 1,180 | 865,000 |
| 1989/10/19 | 1,140 | 1,180 | 1,130 | 1,150 | 759,000 |
| 1989/10/18 | 1,120 | 1,140 | 1,110 | 1,130 | 822,000 |
| 1989/10/17 | 1,100 | 1,110 | 1,090 | 1,100 | 1,645,000 |
| 1989/10/16 | 1,110 | 1,120 | 1,090 | 1,100 | 776,000 |
| 1989/10/13 | 1,110 | 1,110 | 1,100 | 1,110 | 941,000 |
| 1989/10/12 | 1,120 | 1,130 | 1,110 | 1,110 | 334,000 |
| 1989/10/11 | 1,160 | 1,160 | 1,110 | 1,130 | 756,000 |
| 1989/10/09 | 1,160 | 1,170 | 1,150 | 1,160 | 563,000 |
| 1989/10/06 | 1,180 | 1,180 | 1,150 | 1,180 | 657,000 |
| 1989/10/05 | 1,200 | 1,200 | 1,170 | 1,180 | 832,000 |
| 1989/10/04 | 1,220 | 1,220 | 1,180 | 1,190 | 734,000 |
| 1989/10/03 | 1,190 | 1,200 | 1,180 | 1,200 | 671,000 |
| 1989/10/02 | 1,200 | 1,210 | 1,180 | 1,180 | 329,000 |
| 1989/09/29 | 1,210 | 1,210 | 1,180 | 1,200 | 649,000 |
| 1989/09/28 | 1,210 | 1,220 | 1,200 | 1,220 | 486,000 |
| 1989/09/27 | 1,240 | 1,240 | 1,210 | 1,220 | 750,000 |
| 1989/09/26 | 1,220 | 1,220 | 1,200 | 1,220 | 591,000 |
| 1989/09/25 | 1,220 | 1,220 | 1,190 | 1,190 | 708,000 |
| 1989/09/22 | 1,200 | 1,200 | 1,170 | 1,190 | 1,074,000 |
| 1989/09/21 | 1,210 | 1,210 | 1,190 | 1,200 | 740,000 |
| 1989/09/20 | 1,220 | 1,220 | 1,180 | 1,180 | 731,000 |
| 1989/09/19 | 1,220 | 1,240 | 1,200 | 1,210 | 416,000 |
| 1989/09/18 | 1,230 | 1,240 | 1,220 | 1,220 | 515,000 |
| 1989/09/14 | 1,210 | 1,240 | 1,200 | 1,240 | 6,024,000 |
| 1989/09/13 | 1,200 | 1,200 | 1,190 | 1,200 | 5,684,000 |
| 1989/09/12 | 1,170 | 1,180 | 1,150 | 1,180 | 789,000 |
| 1989/09/11 | 1,190 | 1,190 | 1,150 | 1,150 | 532,000 |
| 1989/09/08 | 1,190 | 1,200 | 1,180 | 1,190 | 647,000 |
| 1989/09/07 | 1,190 | 1,210 | 1,190 | 1,190 | 363,000 |
| 1989/09/06 | 1,240 | 1,240 | 1,190 | 1,190 | 542,000 |
| 1989/09/05 | 1,260 | 1,260 | 1,240 | 1,240 | 1,034,000 |
| 1989/09/04 | 1,240 | 1,260 | 1,220 | 1,240 | 707,000 |
| 1989/09/01 | 1,240 | 1,250 | 1,220 | 1,230 | 519,000 |
| 1989/08/31 | 1,260 | 1,260 | 1,210 | 1,230 | 906,000 |
| 1989/08/30 | 1,250 | 1,260 | 1,240 | 1,240 | 507,000 |
| 1989/08/29 | 1,260 | 1,270 | 1,240 | 1,240 | 905,000 |
| 1989/08/28 | 1,260 | 1,270 | 1,250 | 1,250 | 713,000 |
| 1989/08/25 | 1,260 | 1,270 | 1,250 | 1,270 | 1,153,000 |
| 1989/08/24 | 1,250 | 1,270 | 1,240 | 1,250 | 2,339,000 |
| 1989/08/23 | 1,260 | 1,270 | 1,240 | 1,240 | 1,049,000 |
| 1989/08/22 | 1,260 | 1,270 | 1,240 | 1,260 | 721,000 |
| 1989/08/21 | 1,240 | 1,260 | 1,240 | 1,260 | 305,000 |
| 1989/08/18 | 1,270 | 1,270 | 1,240 | 1,250 | 377,000 |
| 1989/08/17 | 1,260 | 1,260 | 1,230 | 1,260 | 1,107,000 |
| 1989/08/16 | 1,280 | 1,280 | 1,250 | 1,250 | 1,226,000 |
| 1989/08/15 | 1,250 | 1,270 | 1,240 | 1,270 | 1,775,000 |
| 1989/08/14 | 1,250 | 1,250 | 1,230 | 1,240 | 249,000 |
| 1989/08/11 | 1,230 | 1,250 | 1,220 | 1,250 | 599,000 |
| 1989/08/10 | 1,230 | 1,240 | 1,220 | 1,220 | 514,000 |
| 1989/08/09 | 1,240 | 1,250 | 1,230 | 1,230 | 688,000 |
| 1989/08/08 | 1,260 | 1,260 | 1,240 | 1,260 | 371,000 |
| 1989/08/07 | 1,260 | 1,270 | 1,250 | 1,260 | 475,000 |
| 1989/08/04 | 1,250 | 1,280 | 1,240 | 1,270 | 484,000 |
| 1989/08/03 | 1,270 | 1,280 | 1,240 | 1,250 | 867,000 |
| 1989/08/02 | 1,280 | 1,300 | 1,270 | 1,270 | 1,503,000 |
| 1989/08/01 | 1,280 | 1,280 | 1,270 | 1,270 | 650,000 |
| 1989/07/31 | 1,270 | 1,280 | 1,260 | 1,280 | 573,000 |
| 1989/07/28 | 1,260 | 1,270 | 1,250 | 1,260 | 948,000 |
| 1989/07/27 | 1,250 | 1,260 | 1,240 | 1,240 | 863,000 |
| 1989/07/26 | 1,250 | 1,260 | 1,240 | 1,240 | 741,000 |
| 1989/07/25 | 1,250 | 1,250 | 1,230 | 1,240 | 703,000 |
| 1989/07/24 | 1,200 | 1,220 | 1,190 | 1,210 | 375,000 |
| 1989/07/21 | 1,190 | 1,230 | 1,170 | 1,200 | 993,000 |
| 1989/07/20 | 1,180 | 1,210 | 1,180 | 1,210 | 1,826,000 |
| 1989/07/19 | 1,170 | 1,200 | 1,170 | 1,200 | 617,000 |
| 1989/07/18 | 1,170 | 1,180 | 1,160 | 1,160 | 264,000 |
| 1989/07/17 | 1,190 | 1,200 | 1,170 | 1,170 | 470,000 |
| 1989/07/14 | 1,180 | 1,190 | 1,170 | 1,180 | 370,000 |
| 1989/07/13 | 1,180 | 1,180 | 1,160 | 1,180 | 294,000 |
| 1989/07/12 | 1,160 | 1,180 | 1,160 | 1,160 | 482,000 |
| 1989/07/11 | 1,150 | 1,170 | 1,140 | 1,160 | 637,000 |
| 1989/07/10 | 1,180 | 1,190 | 1,150 | 1,150 | 927,000 |
| 1989/07/07 | 1,200 | 1,210 | 1,190 | 1,190 | 720,000 |
| 1989/07/06 | 1,180 | 1,200 | 1,170 | 1,180 | 805,000 |
| 1989/07/05 | 1,150 | 1,170 | 1,130 | 1,160 | 862,000 |
| 1989/07/04 | 1,160 | 1,180 | 1,150 | 1,150 | 262,000 |
| 1989/07/03 | 1,100 | 1,150 | 1,100 | 1,140 | 329,000 |
| 1989/06/30 | 1,140 | 1,150 | 1,080 | 1,120 | 1,015,000 |
| 1989/06/29 | 1,170 | 1,180 | 1,130 | 1,130 | 532,000 |
| 1989/06/28 | 1,180 | 1,200 | 1,170 | 1,170 | 586,000 |
| 1989/06/27 | 1,190 | 1,200 | 1,180 | 1,180 | 364,000 |
| 1989/06/26 | 1,190 | 1,200 | 1,180 | 1,190 | 378,000 |
| 1989/06/23 | 1,190 | 1,190 | 1,160 | 1,170 | 1,040,000 |
| 1989/06/22 | 1,190 | 1,200 | 1,170 | 1,170 | 473,000 |
| 1989/06/21 | 1,190 | 1,200 | 1,170 | 1,170 | 741,000 |
| 1989/06/20 | 1,200 | 1,220 | 1,180 | 1,210 | 505,000 |
| 1989/06/19 | 1,170 | 1,190 | 1,160 | 1,190 | 279,000 |
| 1989/06/16 | 1,180 | 1,190 | 1,120 | 1,150 | 1,349,000 |
| 1989/06/15 | 1,210 | 1,230 | 1,170 | 1,170 | 1,087,000 |
| 1989/06/14 | 1,190 | 1,210 | 1,180 | 1,200 | 579,000 |
| 1989/06/13 | 1,220 | 1,220 | 1,170 | 1,170 | 977,000 |
| 1989/06/12 | 1,250 | 1,250 | 1,220 | 1,220 | 343,000 |
| 1989/06/09 | 1,240 | 1,260 | 1,230 | 1,250 | 623,000 |
| 1989/06/08 | 1,240 | 1,260 | 1,230 | 1,230 | 714,000 |
| 1989/06/07 | 1,280 | 1,280 | 1,220 | 1,220 | 1,283,000 |
| 1989/06/06 | 1,250 | 1,290 | 1,210 | 1,260 | 4,359,000 |
| 1989/06/05 | 1,220 | 1,250 | 1,210 | 1,240 | 1,799,000 |
| 1989/06/02 | 1,240 | 1,250 | 1,200 | 1,220 | 916,000 |
| 1989/06/01 | 1,270 | 1,290 | 1,250 | 1,250 | 983,000 |
| 1989/05/31 | 1,250 | 1,280 | 1,240 | 1,270 | 1,780,000 |
| 1989/05/30 | 1,280 | 1,280 | 1,240 | 1,250 | 654,000 |
| 1989/05/29 | 1,270 | 1,290 | 1,250 | 1,270 | 1,553,000 |
| 1989/05/26 | 1,250 | 1,270 | 1,230 | 1,250 | 1,167,000 |
| 1989/05/25 | 1,220 | 1,230 | 1,210 | 1,230 | 1,819,000 |
| 1989/05/24 | 1,220 | 1,230 | 1,210 | 1,220 | 731,000 |
| 1989/05/23 | 1,260 | 1,260 | 1,200 | 1,220 | 1,722,000 |
| 1989/05/22 | 1,260 | 1,270 | 1,240 | 1,260 | 1,097,000 |
| 1989/05/19 | 1,250 | 1,280 | 1,250 | 1,260 | 978,000 |
| 1989/05/18 | 1,310 | 1,310 | 1,270 | 1,270 | 612,000 |
| 1989/05/17 | 1,300 | 1,320 | 1,300 | 1,310 | 1,497,000 |
| 1989/05/16 | 1,300 | 1,310 | 1,290 | 1,300 | 840,000 |
| 1989/05/15 | 1,300 | 1,320 | 1,290 | 1,310 | 848,000 |
| 1989/05/12 | 1,320 | 1,330 | 1,300 | 1,320 | 1,179,000 |
| 1989/05/11 | 1,330 | 1,340 | 1,320 | 1,330 | 1,753,000 |
| 1989/05/10 | 1,300 | 1,350 | 1,290 | 1,320 | 3,554,000 |
| 1989/05/09 | 1,320 | 1,350 | 1,310 | 1,310 | 2,099,000 |
| 1989/05/08 | 1,290 | 1,350 | 1,290 | 1,320 | 2,195,000 |
| 1989/05/02 | 1,290 | 1,300 | 1,280 | 1,290 | 1,021,000 |
| 1989/05/01 | 1,290 | 1,290 | 1,270 | 1,290 | 755,000 |
| 1989/04/28 | 1,300 | 1,300 | 1,270 | 1,270 | 1,218,000 |
| 1989/04/27 | 1,300 | 1,310 | 1,290 | 1,290 | 1,964,000 |
| 1989/04/26 | 1,280 | 1,300 | 1,250 | 1,290 | 1,860,000 |
| 1989/04/25 | 1,240 | 1,280 | 1,240 | 1,280 | 1,242,000 |
| 1989/04/24 | 1,250 | 1,260 | 1,230 | 1,250 | 732,000 |
| 1989/04/21 | 1,250 | 1,270 | 1,240 | 1,250 | 1,145,000 |
| 1989/04/20 | 1,270 | 1,290 | 1,270 | 1,270 | 810,000 |
| 1989/04/19 | 1,250 | 1,280 | 1,250 | 1,270 | 1,204,000 |
| 1989/04/18 | 1,280 | 1,290 | 1,250 | 1,260 | 1,193,000 |
| 1989/04/17 | 1,290 | 1,290 | 1,270 | 1,290 | 801,000 |
| 1989/04/14 | 1,240 | 1,280 | 1,230 | 1,270 | 1,614,000 |
| 1989/04/13 | 1,300 | 1,300 | 1,240 | 1,240 | 1,574,000 |
| 1989/04/12 | 1,310 | 1,320 | 1,290 | 1,300 | 1,768,000 |
| 1989/04/11 | 1,310 | 1,320 | 1,290 | 1,310 | 1,997,000 |
| 1989/04/10 | 1,330 | 1,340 | 1,290 | 1,300 | 1,987,000 |
| 1989/04/07 | 1,330 | 1,370 | 1,320 | 1,360 | 3,800,000 |
| 1989/04/06 | 1,340 | 1,390 | 1,280 | 1,310 | 7,188,000 |
| 1989/04/05 | 1,290 | 1,420 | 1,260 | 1,320 | 7,833,000 |
| 1989/04/04 | 1,320 | 1,320 | 1,280 | 1,280 | 2,294,000 |
| 1989/04/03 | 1,260 | 1,330 | 1,250 | 1,320 | 4,707,000 |
| 1989/03/31 | 1,250 | 1,280 | 1,240 | 1,270 | 5,774,000 |
| 1989/03/30 | 1,220 | 1,270 | 1,200 | 1,270 | 7,225,000 |
| 1989/03/29 | 1,150 | 1,220 | 1,150 | 1,210 | 7,309,000 |
| 1989/03/28 | 1,120 | 1,150 | 1,120 | 1,140 | 2,069,000 |
| 1989/03/27 | 1,130 | 1,130 | 1,110 | 1,120 | 1,898,000 |
| 1989/03/24 | 1,110 | 1,110 | 1,090 | 1,110 | 1,378,000 |
| 1989/03/23 | 1,100 | 1,120 | 1,100 | 1,110 | 1,054,000 |
| 1989/03/22 | 1,130 | 1,140 | 1,110 | 1,120 | 1,569,000 |
| 1989/03/20 | 1,110 | 1,140 | 1,110 | 1,120 | 2,190,000 |
| 1989/03/17 | 1,140 | 1,160 | 1,140 | 1,150 | 3,406,000 |
| 1989/03/16 | 1,180 | 1,180 | 1,140 | 1,140 | 5,201,000 |
| 1989/03/15 | 1,140 | 1,170 | 1,130 | 1,160 | 3,382,000 |
| 1989/03/14 | 1,120 | 1,140 | 1,120 | 1,130 | 2,191,000 |
| 1989/03/13 | 1,140 | 1,150 | 1,110 | 1,120 | 1,703,000 |
| 1989/03/10 | 1,170 | 1,180 | 1,140 | 1,160 | 8,320,000 |
| 1989/03/09 | 1,130 | 1,170 | 1,130 | 1,160 | 25,301,000 |
| 1989/03/08 | 1,110 | 1,120 | 1,090 | 1,090 | 7,664,000 |
| 1989/03/07 | 1,060 | 1,100 | 1,050 | 1,080 | 2,652,000 |
| 1989/03/06 | 1,100 | 1,100 | 1,060 | 1,070 | 2,637,000 |
| 1989/03/03 | 1,110 | 1,130 | 1,070 | 1,090 | 12,226,000 |
| 1989/03/02 | 1,070 | 1,100 | 1,060 | 1,100 | 27,565,000 |
| 1989/03/01 | 1,040 | 1,050 | 1,020 | 1,030 | 7,738,000 |
| 1989/02/28 | 1,010 | 1,060 | 1,010 | 1,020 | 18,009,000 |
| 1989/02/27 | 975 | 1,020 | 971 | 1,010 | 4,161,000 |
| 1989/02/23 | 979 | 989 | 971 | 985 | 3,853,000 |
| 1989/02/22 | 989 | 993 | 983 | 989 | 2,208,000 |
| 1989/02/21 | 985 | 990 | 970 | 979 | 1,957,000 |
| 1989/02/20 | 981 | 985 | 965 | 975 | 1,050,000 |
| 1989/02/17 | 980 | 995 | 970 | 971 | 2,481,000 |
| 1989/02/16 | 1,000 | 1,000 | 980 | 980 | 2,312,000 |
| 1989/02/15 | 989 | 1,010 | 980 | 1,000 | 2,780,000 |
| 1989/02/14 | 965 | 985 | 961 | 985 | 1,768,000 |
| 1989/02/13 | 989 | 989 | 961 | 965 | 1,185,000 |
| 1989/02/10 | 991 | 999 | 984 | 990 | 1,922,000 |
| 1989/02/09 | 1,020 | 1,020 | 1,000 | 1,000 | 2,787,000 |
| 1989/02/08 | 1,040 | 1,040 | 1,000 | 1,020 | 8,908,000 |
| 1989/02/07 | 988 | 1,030 | 980 | 1,020 | 16,349,000 |
| 1989/02/06 | 999 | 999 | 976 | 980 | 3,348,000 |
| 1989/02/03 | 998 | 1,000 | 980 | 989 | 11,535,000 |
| 1989/02/02 | 976 | 991 | 971 | 988 | 12,329,000 |
| 1989/02/01 | 978 | 982 | 958 | 966 | 10,998,000 |
| 1989/01/31 | 960 | 979 | 957 | 968 | 21,434,000 |
| 1989/01/30 | 940 | 966 | 939 | 954 | 12,191,000 |
| 1989/01/28 | 950 | 950 | 935 | 935 | 1,354,000 |
| 1989/01/27 | 943 | 950 | 940 | 945 | 4,600,000 |
| 1989/01/26 | 955 | 955 | 935 | 935 | 4,529,000 |
| 1989/01/25 | 938 | 950 | 933 | 947 | 8,732,000 |
| 1989/01/24 | 926 | 934 | 915 | 928 | 1,954,000 |
| 1989/01/23 | 910 | 924 | 910 | 911 | 1,114,000 |
| 1989/01/20 | 910 | 915 | 901 | 909 | 803,000 |
| 1989/01/19 | 930 | 934 | 910 | 915 | 1,958,000 |
| 1989/01/18 | 921 | 930 | 920 | 922 | 1,059,000 |
| 1989/01/17 | 939 | 939 | 927 | 929 | 1,078,000 |
| 1989/01/13 | 925 | 939 | 922 | 930 | 5,214,000 |
| 1989/01/12 | 909 | 918 | 900 | 915 | 1,652,000 |
| 1989/01/11 | 916 | 925 | 908 | 915 | 7,371,000 |
| 1989/01/10 | 906 | 920 | 905 | 914 | 3,803,000 |
| 1989/01/09 | 889 | 900 | 884 | 900 | 1,139,000 |
| 1989/01/06 | 877 | 890 | 870 | 884 | 1,592,000 |
| 1989/01/05 | 880 | 887 | 871 | 877 | 1,082,000 |
| 1989/01/04 | 877 | 880 | 867 | 880 | 671,000 |