クボタ(6326)の株価時系列情報
クボタ(6326)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 1,813 | 1,815 | 1,760 | 1,761 | 3,621,000 |
| 2014/12/29 | 1,835 | 1,835 | 1,788 | 1,810 | 2,604,000 |
| 2014/12/26 | 1,810 | 1,825 | 1,801 | 1,820 | 1,996,000 |
| 2014/12/25 | 1,812 | 1,818 | 1,802 | 1,809 | 1,953,000 |
| 2014/12/24 | 1,835 | 1,835 | 1,808 | 1,812 | 3,630,000 |
| 2014/12/22 | 1,788 | 1,805 | 1,775 | 1,800 | 4,231,000 |
| 2014/12/19 | 1,778 | 1,781 | 1,755 | 1,761 | 5,669,000 |
| 2014/12/18 | 1,798 | 1,812 | 1,746 | 1,750 | 6,721,000 |
| 2014/12/17 | 1,708 | 1,759 | 1,702 | 1,744 | 6,033,000 |
| 2014/12/16 | 1,730 | 1,731 | 1,701 | 1,714 | 6,279,000 |
| 2014/12/15 | 1,755 | 1,781 | 1,744 | 1,757 | 4,090,000 |
| 2014/12/12 | 1,779 | 1,809 | 1,778 | 1,788 | 7,246,000 |
| 2014/12/11 | 1,772 | 1,808 | 1,763 | 1,787 | 4,686,000 |
| 2014/12/10 | 1,770 | 1,811 | 1,740 | 1,803 | 7,568,000 |
| 2014/12/09 | 1,870 | 1,875 | 1,844 | 1,850 | 3,755,000 |
| 2014/12/08 | 1,880 | 1,891 | 1,864 | 1,887 | 6,879,000 |
| 2014/12/05 | 1,912 | 1,913 | 1,876 | 1,887 | 5,038,000 |
| 2014/12/04 | 1,934 | 1,938 | 1,897 | 1,907 | 5,413,000 |
| 2014/12/03 | 1,935 | 1,940 | 1,890 | 1,901 | 6,539,000 |
| 2014/12/02 | 1,890 | 1,910 | 1,872 | 1,903 | 4,660,000 |
| 2014/12/01 | 1,872 | 1,892 | 1,853 | 1,874 | 4,197,000 |
| 2014/11/28 | 1,846 | 1,858 | 1,822 | 1,855 | 5,241,000 |
| 2014/11/27 | 1,840 | 1,851 | 1,824 | 1,827 | 4,835,000 |
| 2014/11/26 | 1,810 | 1,884 | 1,802 | 1,874 | 9,851,000 |
| 2014/11/25 | 1,833 | 1,834 | 1,786 | 1,798 | 6,649,000 |
| 2014/11/21 | 1,827 | 1,828 | 1,784 | 1,814 | 4,520,000 |
| 2014/11/20 | 1,824 | 1,829 | 1,789 | 1,813 | 5,082,000 |
| 2014/11/19 | 1,800 | 1,823 | 1,788 | 1,817 | 7,640,000 |
| 2014/11/18 | 1,752 | 1,808 | 1,751 | 1,803 | 7,304,000 |
| 2014/11/17 | 1,761 | 1,769 | 1,707 | 1,713 | 5,925,000 |
| 2014/11/14 | 1,790 | 1,790 | 1,733 | 1,761 | 4,886,000 |
| 2014/11/13 | 1,767 | 1,770 | 1,746 | 1,760 | 5,466,000 |
| 2014/11/12 | 1,800 | 1,807 | 1,773 | 1,777 | 7,014,000 |
| 2014/11/11 | 1,749 | 1,782 | 1,744 | 1,779 | 5,311,000 |
| 2014/11/10 | 1,760 | 1,777 | 1,749 | 1,757 | 4,210,000 |
| 2014/11/07 | 1,685 | 1,797 | 1,679 | 1,781 | 11,378,000 |
| 2014/11/06 | 1,770 | 1,774 | 1,733 | 1,737 | 5,968,000 |
| 2014/11/05 | 1,779 | 1,789 | 1,733 | 1,760 | 9,453,000 |
| 2014/11/04 | 1,837 | 1,846 | 1,787 | 1,797 | 12,270,000 |
| 2014/10/31 | 1,680 | 1,751 | 1,670 | 1,738 | 9,730,000 |
| 2014/10/30 | 1,649 | 1,667 | 1,642 | 1,651 | 9,727,000 |
| 2014/10/29 | 1,648 | 1,677 | 1,638 | 1,657 | 5,980,000 |
| 2014/10/28 | 1,627 | 1,637 | 1,611 | 1,629 | 4,966,000 |
| 2014/10/27 | 1,611 | 1,631 | 1,609 | 1,618 | 5,360,000 |
| 2014/10/24 | 1,580 | 1,596 | 1,576 | 1,592 | 4,580,000 |
| 2014/10/23 | 1,549 | 1,563 | 1,534 | 1,546 | 3,568,000 |
| 2014/10/22 | 1,561 | 1,569 | 1,543 | 1,562 | 5,422,000 |
| 2014/10/21 | 1,594 | 1,598 | 1,534 | 1,536 | 6,923,000 |
| 2014/10/20 | 1,580 | 1,623 | 1,580 | 1,607 | 8,867,000 |
| 2014/10/17 | 1,557 | 1,575 | 1,527 | 1,527 | 8,649,000 |
| 2014/10/16 | 1,506 | 1,540 | 1,502 | 1,528 | 10,450,000 |
| 2014/10/15 | 1,524 | 1,548 | 1,518 | 1,541 | 6,414,000 |
| 2014/10/14 | 1,497 | 1,525 | 1,487 | 1,508 | 7,352,000 |
| 2014/10/10 | 1,513 | 1,528 | 1,500 | 1,524 | 5,951,000 |
| 2014/10/09 | 1,579 | 1,583 | 1,539 | 1,541 | 5,385,000 |
| 2014/10/08 | 1,567 | 1,580 | 1,556 | 1,560 | 7,883,000 |
| 2014/10/07 | 1,585 | 1,615 | 1,585 | 1,602 | 5,005,000 |
| 2014/10/06 | 1,635 | 1,637 | 1,616 | 1,616 | 7,704,000 |
| 2014/10/03 | 1,600 | 1,609 | 1,566 | 1,579 | 10,014,000 |
| 2014/10/02 | 1,652 | 1,655 | 1,602 | 1,603 | 9,327,000 |
| 2014/10/01 | 1,725 | 1,727 | 1,689 | 1,690 | 6,526,000 |
| 2014/09/30 | 1,693 | 1,733 | 1,675 | 1,733 | 12,277,000 |
| 2014/09/29 | 1,672 | 1,675 | 1,649 | 1,673 | 5,399,000 |
| 2014/09/26 | 1,640 | 1,672 | 1,640 | 1,651 | 8,117,000 |
| 2014/09/25 | 1,680 | 1,698 | 1,679 | 1,691 | 5,919,000 |
| 2014/09/24 | 1,636 | 1,675 | 1,636 | 1,668 | 7,273,000 |
| 2014/09/22 | 1,684 | 1,690 | 1,644 | 1,657 | 8,101,000 |
| 2014/09/19 | 1,675 | 1,697 | 1,648 | 1,684 | 10,458,000 |
| 2014/09/18 | 1,675 | 1,680 | 1,642 | 1,643 | 12,536,000 |
| 2014/09/17 | 1,600 | 1,618 | 1,593 | 1,611 | 7,598,000 |
| 2014/09/16 | 1,607 | 1,619 | 1,603 | 1,608 | 6,353,000 |
| 2014/09/12 | 1,600 | 1,612 | 1,590 | 1,603 | 11,458,000 |
| 2014/09/11 | 1,588 | 1,589 | 1,568 | 1,572 | 4,884,000 |
| 2014/09/10 | 1,559 | 1,581 | 1,557 | 1,581 | 5,519,000 |
| 2014/09/09 | 1,556 | 1,574 | 1,542 | 1,570 | 6,665,000 |
| 2014/09/08 | 1,505 | 1,538 | 1,505 | 1,536 | 4,883,000 |
| 2014/09/05 | 1,549 | 1,552 | 1,519 | 1,520 | 7,674,000 |
| 2014/09/04 | 1,563 | 1,565 | 1,537 | 1,541 | 5,360,000 |
| 2014/09/03 | 1,567 | 1,584 | 1,543 | 1,554 | 10,185,000 |
| 2014/09/02 | 1,543 | 1,561 | 1,535 | 1,548 | 11,486,000 |
| 2014/09/01 | 1,495 | 1,504 | 1,491 | 1,503 | 3,252,000 |
| 2014/08/29 | 1,485 | 1,497 | 1,484 | 1,486 | 5,366,000 |
| 2014/08/28 | 1,489 | 1,499 | 1,476 | 1,493 | 5,220,000 |
| 2014/08/27 | 1,466 | 1,491 | 1,463 | 1,489 | 4,764,000 |
| 2014/08/26 | 1,488 | 1,500 | 1,467 | 1,473 | 6,496,000 |
| 2014/08/25 | 1,480 | 1,481 | 1,458 | 1,464 | 5,273,000 |
| 2014/08/22 | 1,470 | 1,473 | 1,456 | 1,462 | 6,615,000 |
| 2014/08/21 | 1,454 | 1,466 | 1,451 | 1,456 | 5,077,000 |
| 2014/08/20 | 1,438 | 1,453 | 1,434 | 1,447 | 5,276,000 |
| 2014/08/19 | 1,418 | 1,434 | 1,415 | 1,431 | 4,917,000 |
| 2014/08/18 | 1,421 | 1,421 | 1,394 | 1,403 | 4,023,000 |
| 2014/08/15 | 1,419 | 1,427 | 1,407 | 1,419 | 2,792,000 |
| 2014/08/14 | 1,419 | 1,435 | 1,415 | 1,426 | 3,766,000 |
| 2014/08/13 | 1,409 | 1,428 | 1,402 | 1,426 | 4,338,000 |
| 2014/08/12 | 1,411 | 1,423 | 1,408 | 1,418 | 4,694,000 |
| 2014/08/11 | 1,408 | 1,414 | 1,385 | 1,398 | 4,644,000 |
| 2014/08/08 | 1,395 | 1,400 | 1,367 | 1,382 | 7,984,000 |
| 2014/08/07 | 1,400 | 1,413 | 1,376 | 1,397 | 7,368,000 |
| 2014/08/06 | 1,410 | 1,443 | 1,380 | 1,407 | 19,261,000 |
| 2014/08/05 | 1,304 | 1,309 | 1,290 | 1,292 | 7,537,000 |
| 2014/08/04 | 1,350 | 1,351 | 1,320 | 1,320 | 7,191,000 |
| 2014/08/01 | 1,375 | 1,384 | 1,362 | 1,366 | 3,836,000 |
| 2014/07/31 | 1,384 | 1,386 | 1,377 | 1,378 | 3,499,000 |
| 2014/07/30 | 1,375 | 1,385 | 1,371 | 1,380 | 3,324,000 |
| 2014/07/29 | 1,378 | 1,391 | 1,376 | 1,383 | 3,275,000 |
| 2014/07/28 | 1,361 | 1,374 | 1,359 | 1,372 | 3,126,000 |
| 2014/07/25 | 1,363 | 1,371 | 1,360 | 1,370 | 2,173,000 |
| 2014/07/24 | 1,362 | 1,367 | 1,355 | 1,366 | 4,188,000 |
| 2014/07/23 | 1,361 | 1,375 | 1,346 | 1,353 | 3,136,000 |
| 2014/07/22 | 1,360 | 1,364 | 1,344 | 1,354 | 4,763,000 |
| 2014/07/18 | 1,347 | 1,351 | 1,337 | 1,351 | 5,978,000 |
| 2014/07/17 | 1,399 | 1,406 | 1,370 | 1,376 | 4,676,000 |
| 2014/07/16 | 1,396 | 1,400 | 1,390 | 1,393 | 3,116,000 |
| 2014/07/15 | 1,394 | 1,412 | 1,392 | 1,399 | 2,728,000 |
| 2014/07/14 | 1,380 | 1,396 | 1,376 | 1,392 | 2,948,000 |
| 2014/07/11 | 1,377 | 1,392 | 1,375 | 1,383 | 4,691,000 |
| 2014/07/10 | 1,415 | 1,418 | 1,391 | 1,393 | 4,378,000 |
| 2014/07/09 | 1,406 | 1,420 | 1,399 | 1,420 | 3,337,000 |
| 2014/07/08 | 1,436 | 1,439 | 1,414 | 1,423 | 5,266,000 |
| 2014/07/07 | 1,445 | 1,446 | 1,434 | 1,443 | 2,623,000 |
| 2014/07/04 | 1,446 | 1,446 | 1,426 | 1,443 | 3,988,000 |
| 2014/07/03 | 1,449 | 1,449 | 1,422 | 1,433 | 5,974,000 |
| 2014/07/02 | 1,449 | 1,458 | 1,437 | 1,440 | 3,322,000 |
| 2014/07/01 | 1,436 | 1,454 | 1,417 | 1,445 | 3,290,000 |
| 2014/06/30 | 1,452 | 1,452 | 1,424 | 1,436 | 3,249,000 |
| 2014/06/27 | 1,455 | 1,456 | 1,434 | 1,439 | 6,369,000 |
| 2014/06/26 | 1,458 | 1,459 | 1,433 | 1,446 | 4,647,000 |
| 2014/06/25 | 1,459 | 1,472 | 1,448 | 1,464 | 5,906,000 |
| 2014/06/24 | 1,450 | 1,475 | 1,435 | 1,459 | 5,450,000 |
| 2014/06/23 | 1,456 | 1,456 | 1,444 | 1,451 | 5,290,000 |
| 2014/06/20 | 1,455 | 1,455 | 1,420 | 1,437 | 7,070,000 |
| 2014/06/19 | 1,437 | 1,457 | 1,433 | 1,451 | 4,333,000 |
| 2014/06/18 | 1,419 | 1,430 | 1,414 | 1,430 | 4,903,000 |
| 2014/06/17 | 1,405 | 1,417 | 1,395 | 1,406 | 5,183,000 |
| 2014/06/16 | 1,410 | 1,410 | 1,379 | 1,391 | 4,928,000 |
| 2014/06/13 | 1,390 | 1,418 | 1,388 | 1,416 | 6,606,000 |
| 2014/06/12 | 1,411 | 1,420 | 1,398 | 1,418 | 4,129,000 |
| 2014/06/11 | 1,419 | 1,429 | 1,414 | 1,427 | 3,215,000 |
| 2014/06/10 | 1,443 | 1,443 | 1,417 | 1,421 | 4,666,000 |
| 2014/06/09 | 1,461 | 1,463 | 1,431 | 1,436 | 4,224,000 |
| 2014/06/06 | 1,422 | 1,438 | 1,406 | 1,432 | 6,923,000 |
| 2014/06/05 | 1,406 | 1,417 | 1,386 | 1,395 | 6,392,000 |
| 2014/06/04 | 1,412 | 1,414 | 1,392 | 1,406 | 4,383,000 |
| 2014/06/03 | 1,429 | 1,432 | 1,404 | 1,404 | 4,047,000 |
| 2014/06/02 | 1,400 | 1,410 | 1,395 | 1,408 | 3,913,000 |
| 2014/05/30 | 1,387 | 1,392 | 1,371 | 1,390 | 9,228,000 |
| 2014/05/29 | 1,342 | 1,396 | 1,338 | 1,390 | 8,307,000 |
| 2014/05/28 | 1,344 | 1,362 | 1,341 | 1,342 | 3,698,000 |
| 2014/05/27 | 1,345 | 1,355 | 1,337 | 1,344 | 4,558,000 |
| 2014/05/26 | 1,388 | 1,388 | 1,346 | 1,350 | 5,536,000 |
| 2014/05/23 | 1,354 | 1,381 | 1,353 | 1,370 | 3,377,000 |
| 2014/05/22 | 1,356 | 1,360 | 1,337 | 1,353 | 3,813,000 |
| 2014/05/21 | 1,349 | 1,354 | 1,321 | 1,334 | 4,725,000 |
| 2014/05/20 | 1,388 | 1,391 | 1,345 | 1,357 | 4,869,000 |
| 2014/05/19 | 1,403 | 1,406 | 1,384 | 1,388 | 3,576,000 |
| 2014/05/16 | 1,399 | 1,406 | 1,391 | 1,403 | 4,950,000 |
| 2014/05/15 | 1,402 | 1,417 | 1,395 | 1,412 | 5,501,000 |
| 2014/05/14 | 1,408 | 1,423 | 1,395 | 1,420 | 9,399,000 |
| 2014/05/13 | 1,330 | 1,352 | 1,324 | 1,341 | 5,769,000 |
| 2014/05/12 | 1,307 | 1,315 | 1,299 | 1,303 | 3,826,000 |
| 2014/05/09 | 1,305 | 1,324 | 1,297 | 1,315 | 3,716,000 |
| 2014/05/08 | 1,302 | 1,322 | 1,301 | 1,305 | 3,390,000 |
| 2014/05/07 | 1,336 | 1,338 | 1,294 | 1,296 | 5,530,000 |
| 2014/05/02 | 1,330 | 1,344 | 1,328 | 1,337 | 3,169,000 |
| 2014/05/01 | 1,323 | 1,342 | 1,316 | 1,338 | 3,743,000 |
| 2014/04/30 | 1,323 | 1,326 | 1,305 | 1,314 | 4,998,000 |
| 2014/04/28 | 1,304 | 1,313 | 1,288 | 1,300 | 2,980,000 |
| 2014/04/25 | 1,309 | 1,317 | 1,302 | 1,313 | 3,340,000 |
| 2014/04/24 | 1,335 | 1,335 | 1,308 | 1,312 | 2,691,000 |
| 2014/04/23 | 1,324 | 1,340 | 1,313 | 1,335 | 3,870,000 |
| 2014/04/22 | 1,330 | 1,355 | 1,320 | 1,320 | 4,839,000 |
| 2014/04/21 | 1,338 | 1,348 | 1,310 | 1,311 | 4,712,000 |
| 2014/04/18 | 1,350 | 1,353 | 1,336 | 1,347 | 2,341,000 |
| 2014/04/17 | 1,305 | 1,352 | 1,304 | 1,343 | 8,466,000 |
| 2014/04/16 | 1,286 | 1,302 | 1,280 | 1,300 | 8,373,000 |
| 2014/04/15 | 1,298 | 1,298 | 1,278 | 1,282 | 4,103,000 |
| 2014/04/14 | 1,288 | 1,293 | 1,278 | 1,286 | 5,179,000 |
| 2014/04/11 | 1,286 | 1,311 | 1,276 | 1,298 | 6,265,000 |
| 2014/04/10 | 1,338 | 1,343 | 1,324 | 1,329 | 3,873,000 |
| 2014/04/09 | 1,328 | 1,330 | 1,305 | 1,315 | 6,366,000 |
| 2014/04/08 | 1,375 | 1,380 | 1,355 | 1,364 | 4,748,000 |
| 2014/04/07 | 1,405 | 1,408 | 1,385 | 1,387 | 3,967,000 |
| 2014/04/04 | 1,416 | 1,420 | 1,404 | 1,416 | 4,609,000 |
| 2014/04/03 | 1,431 | 1,438 | 1,413 | 1,425 | 5,759,000 |
| 2014/04/02 | 1,408 | 1,438 | 1,403 | 1,420 | 7,513,000 |
| 2014/04/01 | 1,386 | 1,388 | 1,361 | 1,373 | 3,820,000 |
| 2014/03/31 | 1,368 | 1,379 | 1,354 | 1,367 | 4,965,000 |
| 2014/03/28 | 1,313 | 1,348 | 1,313 | 1,347 | 4,486,000 |
| 2014/03/27 | 1,282 | 1,320 | 1,274 | 1,317 | 8,718,000 |
| 2014/03/26 | 1,339 | 1,355 | 1,335 | 1,348 | 5,974,000 |
| 2014/03/25 | 1,288 | 1,319 | 1,286 | 1,305 | 4,887,000 |
| 2014/03/24 | 1,282 | 1,337 | 1,267 | 1,310 | 8,670,000 |
| 2014/03/20 | 1,336 | 1,347 | 1,294 | 1,311 | 8,644,000 |
| 2014/03/19 | 1,330 | 1,359 | 1,321 | 1,338 | 6,676,000 |
| 2014/03/18 | 1,370 | 1,370 | 1,321 | 1,324 | 5,777,000 |
| 2014/03/17 | 1,320 | 1,345 | 1,315 | 1,342 | 6,632,000 |
| 2014/03/14 | 1,340 | 1,348 | 1,311 | 1,313 | 9,188,000 |
| 2014/03/13 | 1,397 | 1,408 | 1,383 | 1,385 | 4,381,000 |
| 2014/03/12 | 1,418 | 1,442 | 1,401 | 1,403 | 5,950,000 |
| 2014/03/11 | 1,410 | 1,433 | 1,410 | 1,428 | 4,839,000 |
| 2014/03/10 | 1,412 | 1,427 | 1,402 | 1,406 | 4,679,000 |
| 2014/03/07 | 1,423 | 1,427 | 1,409 | 1,418 | 4,863,000 |
| 2014/03/06 | 1,401 | 1,414 | 1,386 | 1,414 | 6,278,000 |
| 2014/03/05 | 1,432 | 1,439 | 1,408 | 1,408 | 5,181,000 |
| 2014/03/04 | 1,394 | 1,423 | 1,391 | 1,415 | 5,112,000 |
| 2014/03/03 | 1,400 | 1,420 | 1,385 | 1,416 | 5,383,000 |
| 2014/02/28 | 1,450 | 1,452 | 1,412 | 1,423 | 5,157,000 |
| 2014/02/27 | 1,440 | 1,454 | 1,424 | 1,442 | 6,286,000 |
| 2014/02/26 | 1,427 | 1,443 | 1,422 | 1,431 | 5,419,000 |
| 2014/02/25 | 1,463 | 1,464 | 1,425 | 1,432 | 7,475,000 |
| 2014/02/24 | 1,441 | 1,452 | 1,414 | 1,428 | 6,269,000 |
| 2014/02/21 | 1,434 | 1,455 | 1,429 | 1,441 | 6,402,000 |
| 2014/02/20 | 1,425 | 1,438 | 1,402 | 1,404 | 8,791,000 |
| 2014/02/19 | 1,440 | 1,446 | 1,419 | 1,430 | 6,340,000 |
| 2014/02/18 | 1,394 | 1,437 | 1,391 | 1,436 | 7,981,000 |
| 2014/02/17 | 1,405 | 1,411 | 1,378 | 1,386 | 9,151,000 |
| 2014/02/14 | 1,445 | 1,451 | 1,392 | 1,401 | 7,924,000 |
| 2014/02/13 | 1,451 | 1,454 | 1,420 | 1,426 | 8,748,000 |
| 2014/02/12 | 1,425 | 1,476 | 1,412 | 1,443 | 17,712,000 |
| 2014/02/10 | 1,541 | 1,542 | 1,456 | 1,484 | 14,587,000 |
| 2014/02/07 | 1,553 | 1,555 | 1,511 | 1,540 | 6,312,000 |
| 2014/02/06 | 1,488 | 1,518 | 1,471 | 1,502 | 7,763,000 |
| 2014/02/05 | 1,480 | 1,491 | 1,456 | 1,467 | 7,759,000 |
| 2014/02/04 | 1,458 | 1,473 | 1,432 | 1,454 | 9,133,000 |
| 2014/02/03 | 1,559 | 1,568 | 1,507 | 1,511 | 9,907,000 |
| 2014/01/31 | 1,646 | 1,649 | 1,585 | 1,598 | 8,633,000 |
| 2014/01/30 | 1,675 | 1,689 | 1,623 | 1,639 | 7,888,000 |
| 2014/01/29 | 1,737 | 1,739 | 1,707 | 1,725 | 5,397,000 |
| 2014/01/28 | 1,717 | 1,731 | 1,701 | 1,701 | 5,959,000 |
| 2014/01/27 | 1,711 | 1,737 | 1,689 | 1,689 | 6,903,000 |
| 2014/01/24 | 1,810 | 1,810 | 1,757 | 1,791 | 6,886,000 |
| 2014/01/23 | 1,822 | 1,852 | 1,817 | 1,821 | 6,619,000 |
| 2014/01/22 | 1,813 | 1,824 | 1,793 | 1,817 | 5,088,000 |
| 2014/01/21 | 1,812 | 1,822 | 1,800 | 1,811 | 3,692,000 |
| 2014/01/20 | 1,812 | 1,822 | 1,789 | 1,807 | 4,086,000 |
| 2014/01/17 | 1,768 | 1,812 | 1,754 | 1,808 | 7,197,000 |
| 2014/01/16 | 1,769 | 1,785 | 1,751 | 1,753 | 5,046,000 |
| 2014/01/15 | 1,746 | 1,759 | 1,733 | 1,749 | 5,200,000 |
| 2014/01/14 | 1,710 | 1,737 | 1,693 | 1,703 | 5,464,000 |
| 2014/01/10 | 1,744 | 1,758 | 1,721 | 1,755 | 5,565,000 |
| 2014/01/09 | 1,739 | 1,767 | 1,718 | 1,747 | 6,601,000 |
| 2014/01/08 | 1,689 | 1,711 | 1,683 | 1,711 | 4,055,000 |
| 2014/01/07 | 1,710 | 1,713 | 1,665 | 1,670 | 5,378,000 |
| 2014/01/06 | 1,740 | 1,742 | 1,702 | 1,707 | 4,083,000 |