クボタ(6326)の株価時系列情報
クボタ(6326)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 660 | 665 | 660 | 665 | 707,000 |
| 1995/12/28 | 662 | 664 | 658 | 658 | 526,000 |
| 1995/12/27 | 660 | 665 | 658 | 664 | 1,004,000 |
| 1995/12/26 | 660 | 661 | 656 | 660 | 525,000 |
| 1995/12/25 | 658 | 660 | 655 | 658 | 685,000 |
| 1995/12/22 | 660 | 662 | 655 | 658 | 1,110,000 |
| 1995/12/21 | 654 | 664 | 652 | 658 | 610,000 |
| 1995/12/20 | 660 | 664 | 657 | 664 | 634,000 |
| 1995/12/19 | 655 | 655 | 648 | 650 | 470,000 |
| 1995/12/18 | 663 | 663 | 652 | 657 | 410,000 |
| 1995/12/15 | 660 | 663 | 658 | 663 | 474,000 |
| 1995/12/14 | 660 | 663 | 659 | 663 | 733,000 |
| 1995/12/13 | 665 | 666 | 659 | 659 | 416,000 |
| 1995/12/12 | 660 | 664 | 659 | 664 | 948,000 |
| 1995/12/11 | 669 | 669 | 657 | 664 | 474,000 |
| 1995/12/08 | 664 | 672 | 655 | 664 | 3,287,000 |
| 1995/12/07 | 669 | 675 | 667 | 674 | 801,000 |
| 1995/12/06 | 673 | 675 | 667 | 670 | 994,000 |
| 1995/12/05 | 680 | 680 | 667 | 667 | 879,000 |
| 1995/12/04 | 684 | 690 | 671 | 677 | 2,613,000 |
| 1995/12/01 | 669 | 674 | 661 | 674 | 893,000 |
| 1995/11/30 | 670 | 671 | 661 | 669 | 1,577,000 |
| 1995/11/29 | 675 | 680 | 653 | 661 | 1,913,000 |
| 1995/11/28 | 663 | 675 | 660 | 672 | 1,078,000 |
| 1995/11/27 | 665 | 672 | 660 | 669 | 892,000 |
| 1995/11/24 | 671 | 671 | 662 | 665 | 377,000 |
| 1995/11/22 | 675 | 684 | 666 | 673 | 1,664,000 |
| 1995/11/21 | 655 | 672 | 655 | 670 | 866,000 |
| 1995/11/20 | 660 | 669 | 652 | 660 | 990,000 |
| 1995/11/17 | 653 | 658 | 645 | 658 | 812,000 |
| 1995/11/16 | 646 | 653 | 637 | 652 | 966,000 |
| 1995/11/15 | 674 | 677 | 646 | 650 | 2,968,000 |
| 1995/11/14 | 647 | 677 | 647 | 673 | 3,744,000 |
| 1995/11/13 | 638 | 638 | 630 | 638 | 387,000 |
| 1995/11/10 | 644 | 644 | 634 | 643 | 311,000 |
| 1995/11/09 | 642 | 652 | 642 | 649 | 423,000 |
| 1995/11/08 | 650 | 650 | 645 | 649 | 334,000 |
| 1995/11/07 | 645 | 652 | 645 | 650 | 224,000 |
| 1995/11/06 | 650 | 654 | 645 | 645 | 537,000 |
| 1995/11/02 | 645 | 660 | 640 | 660 | 755,000 |
| 1995/11/01 | 630 | 643 | 630 | 635 | 694,000 |
| 1995/10/31 | 631 | 634 | 625 | 634 | 855,000 |
| 1995/10/30 | 617 | 626 | 616 | 624 | 675,000 |
| 1995/10/27 | 627 | 633 | 614 | 614 | 852,000 |
| 1995/10/26 | 637 | 641 | 629 | 631 | 550,000 |
| 1995/10/25 | 645 | 645 | 632 | 632 | 1,200,000 |
| 1995/10/24 | 644 | 645 | 640 | 643 | 936,000 |
| 1995/10/23 | 642 | 645 | 637 | 645 | 425,000 |
| 1995/10/20 | 646 | 652 | 646 | 646 | 855,000 |
| 1995/10/19 | 645 | 648 | 643 | 646 | 409,000 |
| 1995/10/18 | 649 | 649 | 642 | 646 | 429,000 |
| 1995/10/17 | 641 | 649 | 638 | 649 | 660,000 |
| 1995/10/16 | 648 | 650 | 642 | 643 | 250,000 |
| 1995/10/13 | 640 | 648 | 636 | 648 | 428,000 |
| 1995/10/12 | 649 | 653 | 642 | 644 | 661,000 |
| 1995/10/11 | 649 | 655 | 643 | 643 | 725,000 |
| 1995/10/09 | 668 | 668 | 645 | 649 | 527,000 |
| 1995/10/06 | 663 | 668 | 656 | 663 | 698,000 |
| 1995/10/05 | 669 | 675 | 656 | 673 | 991,000 |
| 1995/10/04 | 650 | 668 | 650 | 659 | 361,000 |
| 1995/10/03 | 645 | 665 | 640 | 665 | 340,000 |
| 1995/10/02 | 665 | 665 | 644 | 646 | 536,000 |
| 1995/09/29 | 660 | 668 | 650 | 668 | 605,000 |
| 1995/09/28 | 640 | 651 | 640 | 650 | 827,000 |
| 1995/09/27 | 636 | 650 | 633 | 650 | 622,000 |
| 1995/09/26 | 630 | 641 | 623 | 636 | 529,000 |
| 1995/09/25 | 636 | 636 | 625 | 625 | 346,000 |
| 1995/09/22 | 630 | 640 | 627 | 636 | 849,000 |
| 1995/09/21 | 654 | 656 | 649 | 650 | 417,000 |
| 1995/09/20 | 682 | 682 | 644 | 651 | 403,000 |
| 1995/09/19 | 650 | 673 | 650 | 672 | 389,000 |
| 1995/09/18 | 680 | 684 | 656 | 656 | 740,000 |
| 1995/09/14 | 679 | 680 | 668 | 680 | 853,000 |
| 1995/09/13 | 660 | 673 | 660 | 670 | 906,000 |
| 1995/09/12 | 660 | 661 | 650 | 650 | 1,108,000 |
| 1995/09/11 | 626 | 652 | 626 | 650 | 1,316,000 |
| 1995/09/08 | 638 | 638 | 622 | 626 | 4,623,000 |
| 1995/09/07 | 634 | 634 | 622 | 622 | 555,000 |
| 1995/09/06 | 633 | 635 | 629 | 635 | 517,000 |
| 1995/09/05 | 633 | 634 | 625 | 633 | 868,000 |
| 1995/09/04 | 634 | 635 | 624 | 632 | 573,000 |
| 1995/09/01 | 625 | 635 | 625 | 634 | 574,000 |
| 1995/08/31 | 637 | 638 | 625 | 635 | 931,000 |
| 1995/08/30 | 640 | 642 | 632 | 633 | 378,000 |
| 1995/08/29 | 640 | 640 | 631 | 640 | 366,000 |
| 1995/08/28 | 639 | 641 | 633 | 640 | 436,000 |
| 1995/08/25 | 650 | 650 | 632 | 641 | 496,000 |
| 1995/08/24 | 647 | 654 | 640 | 650 | 457,000 |
| 1995/08/23 | 642 | 649 | 641 | 649 | 273,000 |
| 1995/08/22 | 650 | 656 | 645 | 650 | 337,000 |
| 1995/08/21 | 642 | 648 | 631 | 646 | 282,000 |
| 1995/08/18 | 646 | 659 | 645 | 649 | 1,219,000 |
| 1995/08/17 | 635 | 655 | 635 | 653 | 1,343,000 |
| 1995/08/16 | 637 | 664 | 637 | 645 | 1,564,000 |
| 1995/08/15 | 610 | 627 | 604 | 627 | 716,000 |
| 1995/08/14 | 610 | 613 | 610 | 612 | 416,000 |
| 1995/08/11 | 614 | 614 | 605 | 607 | 820,000 |
| 1995/08/10 | 610 | 610 | 603 | 605 | 383,000 |
| 1995/08/09 | 610 | 610 | 604 | 610 | 329,000 |
| 1995/08/08 | 605 | 614 | 600 | 612 | 584,000 |
| 1995/08/07 | 615 | 615 | 597 | 600 | 424,000 |
| 1995/08/04 | 605 | 610 | 596 | 610 | 706,000 |
| 1995/08/03 | 607 | 614 | 603 | 607 | 1,032,000 |
| 1995/08/02 | 587 | 602 | 583 | 597 | 1,228,000 |
| 1995/08/01 | 610 | 610 | 590 | 591 | 201,000 |
| 1995/07/31 | 605 | 614 | 605 | 614 | 545,000 |
| 1995/07/28 | 586 | 608 | 583 | 605 | 182,000 |
| 1995/07/27 | 585 | 596 | 581 | 590 | 405,000 |
| 1995/07/26 | 576 | 590 | 576 | 588 | 329,000 |
| 1995/07/25 | 576 | 589 | 576 | 577 | 374,000 |
| 1995/07/24 | 598 | 605 | 590 | 592 | 204,000 |
| 1995/07/21 | 602 | 608 | 585 | 608 | 412,000 |
| 1995/07/20 | 576 | 596 | 575 | 596 | 305,000 |
| 1995/07/19 | 577 | 595 | 577 | 586 | 375,000 |
| 1995/07/18 | 607 | 619 | 596 | 596 | 481,000 |
| 1995/07/17 | 589 | 609 | 589 | 604 | 552,000 |
| 1995/07/14 | 602 | 602 | 580 | 583 | 811,000 |
| 1995/07/13 | 610 | 613 | 592 | 600 | 450,000 |
| 1995/07/12 | 614 | 625 | 609 | 610 | 764,000 |
| 1995/07/11 | 598 | 628 | 588 | 620 | 809,000 |
| 1995/07/10 | 626 | 630 | 600 | 600 | 971,000 |
| 1995/07/07 | 590 | 635 | 589 | 625 | 1,429,000 |
| 1995/07/06 | 572 | 584 | 567 | 584 | 511,000 |
| 1995/07/05 | 560 | 572 | 555 | 566 | 982,000 |
| 1995/07/04 | 544 | 550 | 540 | 550 | 788,000 |
| 1995/07/03 | 540 | 548 | 531 | 542 | 542,000 |
| 1995/06/30 | 536 | 540 | 525 | 540 | 626,000 |
| 1995/06/29 | 545 | 545 | 514 | 518 | 477,000 |
| 1995/06/28 | 528 | 528 | 520 | 528 | 410,000 |
| 1995/06/27 | 544 | 553 | 536 | 545 | 595,000 |
| 1995/06/26 | 555 | 555 | 536 | 536 | 1,147,000 |
| 1995/06/23 | 535 | 540 | 529 | 535 | 387,000 |
| 1995/06/22 | 530 | 532 | 522 | 522 | 207,000 |
| 1995/06/21 | 522 | 535 | 522 | 530 | 388,000 |
| 1995/06/20 | 526 | 527 | 517 | 522 | 490,000 |
| 1995/06/19 | 523 | 530 | 523 | 525 | 225,000 |
| 1995/06/16 | 562 | 562 | 522 | 522 | 604,000 |
| 1995/06/15 | 526 | 542 | 516 | 542 | 644,000 |
| 1995/06/14 | 523 | 536 | 522 | 530 | 320,000 |
| 1995/06/13 | 530 | 535 | 515 | 520 | 483,000 |
| 1995/06/12 | 537 | 537 | 526 | 531 | 738,000 |
| 1995/06/09 | 558 | 560 | 531 | 535 | 2,558,000 |
| 1995/06/08 | 586 | 586 | 578 | 578 | 451,000 |
| 1995/06/07 | 589 | 592 | 586 | 590 | 457,000 |
| 1995/06/06 | 586 | 595 | 581 | 589 | 198,000 |
| 1995/06/05 | 586 | 599 | 583 | 595 | 512,000 |
| 1995/06/02 | 580 | 591 | 578 | 580 | 416,000 |
| 1995/06/01 | 580 | 580 | 573 | 580 | 243,000 |
| 1995/05/31 | 580 | 580 | 568 | 580 | 496,000 |
| 1995/05/30 | 576 | 585 | 575 | 585 | 169,000 |
| 1995/05/29 | 572 | 577 | 571 | 576 | 492,000 |
| 1995/05/26 | 580 | 582 | 573 | 579 | 418,000 |
| 1995/05/25 | 585 | 590 | 575 | 580 | 682,000 |
| 1995/05/24 | 581 | 585 | 578 | 585 | 413,000 |
| 1995/05/23 | 585 | 586 | 581 | 585 | 407,000 |
| 1995/05/22 | 592 | 594 | 583 | 585 | 391,000 |
| 1995/05/19 | 600 | 605 | 590 | 597 | 2,269,000 |
| 1995/05/18 | 614 | 614 | 606 | 613 | 716,000 |
| 1995/05/17 | 609 | 609 | 602 | 604 | 774,000 |
| 1995/05/16 | 617 | 617 | 602 | 602 | 711,000 |
| 1995/05/15 | 615 | 615 | 609 | 612 | 729,000 |
| 1995/05/12 | 613 | 620 | 606 | 611 | 1,618,000 |
| 1995/05/11 | 613 | 613 | 603 | 607 | 901,000 |
| 1995/05/10 | 613 | 614 | 606 | 610 | 605,000 |
| 1995/05/09 | 618 | 619 | 613 | 615 | 425,000 |
| 1995/05/08 | 618 | 620 | 612 | 616 | 755,000 |
| 1995/05/02 | 613 | 625 | 608 | 615 | 921,000 |
| 1995/05/01 | 608 | 608 | 603 | 603 | 181,000 |
| 1995/04/28 | 608 | 608 | 603 | 608 | 436,000 |
| 1995/04/27 | 609 | 609 | 602 | 608 | 398,000 |
| 1995/04/26 | 609 | 609 | 601 | 605 | 477,000 |
| 1995/04/25 | 613 | 617 | 603 | 610 | 772,000 |
| 1995/04/24 | 612 | 613 | 606 | 613 | 243,000 |
| 1995/04/21 | 614 | 618 | 611 | 615 | 904,000 |
| 1995/04/20 | 610 | 613 | 602 | 608 | 848,000 |
| 1995/04/19 | 604 | 610 | 600 | 609 | 344,000 |
| 1995/04/18 | 612 | 614 | 604 | 610 | 183,000 |
| 1995/04/17 | 599 | 610 | 581 | 610 | 427,000 |
| 1995/04/14 | 608 | 615 | 605 | 608 | 811,000 |
| 1995/04/13 | 606 | 614 | 606 | 614 | 345,000 |
| 1995/04/12 | 604 | 617 | 604 | 613 | 664,000 |
| 1995/04/11 | 610 | 611 | 603 | 603 | 470,000 |
| 1995/04/10 | 592 | 619 | 582 | 600 | 327,000 |
| 1995/04/07 | 591 | 595 | 581 | 582 | 254,000 |
| 1995/04/06 | 601 | 608 | 595 | 595 | 377,000 |
| 1995/04/05 | 608 | 608 | 587 | 608 | 792,000 |
| 1995/04/04 | 591 | 601 | 579 | 589 | 667,000 |
| 1995/04/03 | 588 | 589 | 566 | 588 | 943,000 |
| 1995/03/31 | 627 | 627 | 604 | 606 | 756,000 |
| 1995/03/30 | 591 | 608 | 591 | 607 | 191,000 |
| 1995/03/29 | 603 | 603 | 590 | 590 | 363,000 |
| 1995/03/28 | 588 | 608 | 588 | 596 | 407,000 |
| 1995/03/27 | 598 | 600 | 586 | 586 | 501,000 |
| 1995/03/24 | 590 | 595 | 580 | 595 | 529,000 |
| 1995/03/23 | 596 | 600 | 590 | 590 | 421,000 |
| 1995/03/22 | 602 | 609 | 595 | 596 | 358,000 |
| 1995/03/20 | 599 | 614 | 594 | 601 | 633,000 |
| 1995/03/17 | 618 | 618 | 592 | 602 | 946,000 |
| 1995/03/16 | 604 | 618 | 600 | 618 | 5,483,000 |
| 1995/03/15 | 596 | 614 | 596 | 614 | 991,000 |
| 1995/03/14 | 613 | 615 | 601 | 601 | 489,000 |
| 1995/03/13 | 615 | 625 | 600 | 625 | 1,535,000 |
| 1995/03/10 | 607 | 619 | 602 | 615 | 2,474,000 |
| 1995/03/09 | 625 | 625 | 614 | 616 | 385,000 |
| 1995/03/08 | 626 | 627 | 615 | 622 | 863,000 |
| 1995/03/07 | 625 | 632 | 625 | 626 | 459,000 |
| 1995/03/06 | 620 | 635 | 617 | 635 | 331,000 |
| 1995/03/03 | 619 | 625 | 615 | 620 | 501,000 |
| 1995/03/02 | 616 | 626 | 610 | 610 | 386,000 |
| 1995/03/01 | 613 | 615 | 605 | 606 | 651,000 |
| 1995/02/28 | 624 | 624 | 611 | 615 | 595,000 |
| 1995/02/27 | 610 | 621 | 605 | 605 | 750,000 |
| 1995/02/24 | 621 | 632 | 621 | 627 | 645,000 |
| 1995/02/23 | 636 | 639 | 624 | 631 | 456,000 |
| 1995/02/22 | 637 | 640 | 635 | 636 | 429,000 |
| 1995/02/21 | 628 | 639 | 628 | 635 | 1,285,000 |
| 1995/02/20 | 630 | 635 | 627 | 628 | 309,000 |
| 1995/02/17 | 621 | 636 | 620 | 630 | 1,020,000 |
| 1995/02/16 | 636 | 640 | 628 | 628 | 968,000 |
| 1995/02/15 | 642 | 642 | 634 | 634 | 373,000 |
| 1995/02/14 | 653 | 653 | 640 | 643 | 1,352,000 |
| 1995/02/13 | 663 | 665 | 660 | 663 | 332,000 |
| 1995/02/10 | 648 | 663 | 642 | 663 | 632,000 |
| 1995/02/09 | 658 | 659 | 648 | 648 | 424,000 |
| 1995/02/08 | 670 | 670 | 657 | 662 | 1,168,000 |
| 1995/02/07 | 674 | 675 | 665 | 670 | 1,440,000 |
| 1995/02/06 | 690 | 692 | 668 | 670 | 743,000 |
| 1995/02/03 | 693 | 694 | 686 | 688 | 652,000 |
| 1995/02/02 | 694 | 696 | 684 | 694 | 722,000 |
| 1995/02/01 | 688 | 700 | 685 | 696 | 10,793,000 |
| 1995/01/31 | 721 | 723 | 685 | 686 | 2,650,000 |
| 1995/01/30 | 696 | 714 | 691 | 714 | 5,168,000 |
| 1995/01/27 | 700 | 705 | 686 | 697 | 1,042,000 |
| 1995/01/26 | 686 | 694 | 686 | 694 | 608,000 |
| 1995/01/25 | 692 | 700 | 685 | 694 | 756,000 |
| 1995/01/24 | 677 | 688 | 670 | 685 | 559,000 |
| 1995/01/23 | 698 | 700 | 675 | 675 | 1,168,000 |
| 1995/01/20 | 698 | 701 | 692 | 698 | 702,000 |
| 1995/01/19 | 705 | 706 | 694 | 699 | 420,000 |
| 1995/01/18 | 704 | 710 | 703 | 704 | 522,000 |
| 1995/01/17 | 708 | 711 | 701 | 708 | 326,000 |
| 1995/01/13 | 710 | 710 | 701 | 708 | 1,546,000 |
| 1995/01/12 | 718 | 718 | 709 | 712 | 280,000 |
| 1995/01/11 | 719 | 719 | 713 | 719 | 648,000 |
| 1995/01/10 | 705 | 714 | 705 | 710 | 484,000 |
| 1995/01/09 | 710 | 712 | 708 | 712 | 225,000 |
| 1995/01/06 | 715 | 715 | 708 | 710 | 234,000 |
| 1995/01/05 | 715 | 715 | 709 | 713 | 425,000 |
| 1995/01/04 | 711 | 711 | 708 | 710 | 139,000 |