クボタ(6326)の株価時系列情報
クボタ(6326)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,649 | 1,676 | 1,636 | 1,669 | 2,255,100 |
| 2016/12/29 | 1,663 | 1,667 | 1,643 | 1,661 | 2,667,200 |
| 2016/12/28 | 1,682 | 1,695 | 1,668 | 1,677 | 2,620,900 |
| 2016/12/27 | 1,680 | 1,697 | 1,672 | 1,684 | 2,081,700 |
| 2016/12/26 | 1,686 | 1,699 | 1,680 | 1,681 | 2,997,400 |
| 2016/12/22 | 1,703 | 1,709 | 1,675 | 1,701 | 4,002,100 |
| 2016/12/21 | 1,721 | 1,729 | 1,703 | 1,711 | 3,759,800 |
| 2016/12/20 | 1,707 | 1,727 | 1,702 | 1,726 | 3,211,200 |
| 2016/12/19 | 1,710 | 1,731 | 1,703 | 1,726 | 3,306,700 |
| 2016/12/16 | 1,713 | 1,723 | 1,707 | 1,716 | 4,363,000 |
| 2016/12/15 | 1,720 | 1,732 | 1,705 | 1,708 | 4,039,300 |
| 2016/12/14 | 1,700 | 1,705 | 1,687 | 1,700 | 4,436,300 |
| 2016/12/13 | 1,721 | 1,725 | 1,673 | 1,705 | 7,619,100 |
| 2016/12/12 | 1,787 | 1,805 | 1,769 | 1,774 | 5,070,100 |
| 2016/12/09 | 1,739 | 1,763 | 1,730 | 1,758 | 7,631,300 |
| 2016/12/08 | 1,769 | 1,783 | 1,762 | 1,781 | 5,129,400 |
| 2016/12/07 | 1,796 | 1,798 | 1,774 | 1,786 | 4,112,500 |
| 2016/12/06 | 1,760 | 1,788 | 1,758 | 1,768 | 5,395,300 |
| 2016/12/05 | 1,734 | 1,756 | 1,728 | 1,743 | 3,131,800 |
| 2016/12/02 | 1,754 | 1,763 | 1,733 | 1,747 | 2,977,800 |
| 2016/12/01 | 1,790 | 1,790 | 1,756 | 1,765 | 5,052,800 |
| 2016/11/30 | 1,732 | 1,738 | 1,720 | 1,728 | 4,031,500 |
| 2016/11/29 | 1,707 | 1,732 | 1,706 | 1,723 | 2,771,200 |
| 2016/11/28 | 1,734 | 1,738 | 1,709 | 1,717 | 4,526,700 |
| 2016/11/25 | 1,754 | 1,780 | 1,733 | 1,746 | 4,593,700 |
| 2016/11/24 | 1,740 | 1,772 | 1,722 | 1,740 | 6,914,500 |
| 2016/11/22 | 1,678 | 1,703 | 1,669 | 1,702 | 3,612,700 |
| 2016/11/21 | 1,677 | 1,690 | 1,670 | 1,679 | 3,262,600 |
| 2016/11/18 | 1,672 | 1,681 | 1,659 | 1,660 | 4,237,900 |
| 2016/11/17 | 1,677 | 1,683 | 1,641 | 1,655 | 4,548,700 |
| 2016/11/16 | 1,691 | 1,704 | 1,674 | 1,694 | 4,732,500 |
| 2016/11/15 | 1,690 | 1,695 | 1,660 | 1,675 | 4,089,000 |
| 2016/11/14 | 1,654 | 1,685 | 1,641 | 1,684 | 4,422,200 |
| 2016/11/11 | 1,650 | 1,690 | 1,620 | 1,638 | 6,174,400 |
| 2016/11/10 | 1,622 | 1,641 | 1,601 | 1,622 | 5,259,600 |
| 2016/11/09 | 1,600 | 1,623 | 1,484 | 1,516 | 12,445,500 |
| 2016/11/08 | 1,669 | 1,674 | 1,656 | 1,662 | 2,491,100 |
| 2016/11/07 | 1,650 | 1,671 | 1,644 | 1,665 | 4,279,500 |
| 2016/11/04 | 1,633 | 1,646 | 1,602 | 1,623 | 5,142,200 |
| 2016/11/02 | 1,666 | 1,678 | 1,640 | 1,649 | 3,412,900 |
| 2016/11/01 | 1,689 | 1,707 | 1,678 | 1,700 | 2,970,000 |
| 2016/10/31 | 1,690 | 1,703 | 1,681 | 1,695 | 3,291,300 |
| 2016/10/28 | 1,660 | 1,689 | 1,660 | 1,688 | 4,917,100 |
| 2016/10/27 | 1,632 | 1,654 | 1,630 | 1,645 | 3,351,300 |
| 2016/10/26 | 1,632 | 1,640 | 1,608 | 1,639 | 2,903,400 |
| 2016/10/25 | 1,652 | 1,659 | 1,637 | 1,644 | 2,787,700 |
| 2016/10/24 | 1,654 | 1,661 | 1,639 | 1,653 | 2,449,200 |
| 2016/10/21 | 1,665 | 1,666 | 1,647 | 1,653 | 3,507,300 |
| 2016/10/20 | 1,625 | 1,666 | 1,605 | 1,664 | 4,797,200 |
| 2016/10/19 | 1,625 | 1,666 | 1,610 | 1,631 | 5,677,800 |
| 2016/10/18 | 1,589 | 1,605 | 1,576 | 1,598 | 4,184,700 |
| 2016/10/17 | 1,544 | 1,573 | 1,544 | 1,567 | 2,584,300 |
| 2016/10/14 | 1,544 | 1,551 | 1,517 | 1,547 | 3,982,900 |
| 2016/10/13 | 1,563 | 1,577 | 1,531 | 1,544 | 4,072,200 |
| 2016/10/12 | 1,554 | 1,574 | 1,544 | 1,554 | 3,164,800 |
| 2016/10/11 | 1,567 | 1,575 | 1,546 | 1,559 | 3,733,900 |
| 2016/10/07 | 1,565 | 1,567 | 1,551 | 1,562 | 2,553,800 |
| 2016/10/06 | 1,572 | 1,588 | 1,563 | 1,563 | 3,503,400 |
| 2016/10/05 | 1,522 | 1,555 | 1,517 | 1,548 | 4,074,800 |
| 2016/10/04 | 1,498 | 1,526 | 1,495 | 1,515 | 3,757,700 |
| 2016/10/03 | 1,514 | 1,530 | 1,494 | 1,521 | 2,946,000 |
| 2016/09/30 | 1,530 | 1,536 | 1,496 | 1,514 | 5,435,700 |
| 2016/09/29 | 1,554 | 1,585 | 1,549 | 1,576 | 3,595,900 |
| 2016/09/28 | 1,505 | 1,542 | 1,505 | 1,527 | 4,009,400 |
| 2016/09/27 | 1,494 | 1,531 | 1,476 | 1,531 | 3,905,000 |
| 2016/09/26 | 1,524 | 1,533 | 1,507 | 1,516 | 2,666,900 |
| 2016/09/23 | 1,540 | 1,548 | 1,527 | 1,539 | 3,958,300 |
| 2016/09/21 | 1,477 | 1,530 | 1,464 | 1,527 | 5,103,100 |
| 2016/09/20 | 1,445 | 1,477 | 1,436 | 1,466 | 3,599,800 |
| 2016/09/16 | 1,452 | 1,470 | 1,451 | 1,464 | 2,752,600 |
| 2016/09/15 | 1,469 | 1,478 | 1,451 | 1,459 | 3,209,500 |
| 2016/09/14 | 1,462 | 1,492 | 1,454 | 1,482 | 4,103,200 |
| 2016/09/13 | 1,441 | 1,479 | 1,437 | 1,466 | 4,316,200 |
| 2016/09/12 | 1,449 | 1,465 | 1,420 | 1,439 | 4,639,800 |
| 2016/09/09 | 1,457 | 1,482 | 1,436 | 1,477 | 6,560,200 |
| 2016/09/08 | 1,507 | 1,512 | 1,472 | 1,487 | 3,704,300 |
| 2016/09/07 | 1,499 | 1,505 | 1,482 | 1,504 | 3,539,200 |
| 2016/09/06 | 1,536 | 1,539 | 1,515 | 1,526 | 2,929,700 |
| 2016/09/05 | 1,565 | 1,569 | 1,538 | 1,538 | 3,316,100 |
| 2016/09/02 | 1,522 | 1,550 | 1,522 | 1,540 | 4,062,400 |
| 2016/09/01 | 1,543 | 1,547 | 1,523 | 1,526 | 4,199,800 |
| 2016/08/31 | 1,497 | 1,525 | 1,487 | 1,517 | 4,133,400 |
| 2016/08/30 | 1,476 | 1,486 | 1,474 | 1,480 | 2,509,200 |
| 2016/08/29 | 1,455 | 1,495 | 1,444 | 1,475 | 4,672,300 |
| 2016/08/26 | 1,422 | 1,425 | 1,401 | 1,407 | 3,509,200 |
| 2016/08/25 | 1,438 | 1,438 | 1,418 | 1,431 | 2,827,100 |
| 2016/08/24 | 1,422 | 1,443 | 1,422 | 1,434 | 3,225,100 |
| 2016/08/23 | 1,400 | 1,418 | 1,387 | 1,406 | 4,234,200 |
| 2016/08/22 | 1,465 | 1,470 | 1,419 | 1,420 | 6,175,000 |
| 2016/08/19 | 1,457 | 1,476 | 1,435 | 1,440 | 4,702,600 |
| 2016/08/18 | 1,485 | 1,494 | 1,459 | 1,461 | 3,016,500 |
| 2016/08/17 | 1,467 | 1,497 | 1,454 | 1,495 | 3,577,400 |
| 2016/08/16 | 1,498 | 1,523 | 1,468 | 1,470 | 4,963,900 |
| 2016/08/15 | 1,482 | 1,499 | 1,470 | 1,493 | 5,791,200 |
| 2016/08/12 | 1,505 | 1,513 | 1,462 | 1,497 | 7,553,200 |
| 2016/08/10 | 1,482 | 1,509 | 1,482 | 1,500 | 4,139,400 |
| 2016/08/09 | 1,474 | 1,502 | 1,464 | 1,495 | 4,549,400 |
| 2016/08/08 | 1,450 | 1,478 | 1,448 | 1,475 | 6,400,900 |
| 2016/08/05 | 1,410 | 1,443 | 1,404 | 1,419 | 5,004,300 |
| 2016/08/04 | 1,355 | 1,448 | 1,355 | 1,434 | 9,131,000 |
| 2016/08/03 | 1,449 | 1,484 | 1,443 | 1,445 | 5,514,900 |
| 2016/08/02 | 1,500 | 1,514 | 1,491 | 1,493 | 3,741,700 |
| 2016/08/01 | 1,494 | 1,513 | 1,481 | 1,513 | 4,539,100 |
| 2016/07/29 | 1,470 | 1,527 | 1,465 | 1,518 | 8,679,900 |
| 2016/07/28 | 1,463 | 1,484 | 1,455 | 1,470 | 3,642,200 |
| 2016/07/27 | 1,453 | 1,499 | 1,436 | 1,481 | 6,345,300 |
| 2016/07/26 | 1,476 | 1,484 | 1,428 | 1,437 | 4,242,300 |
| 2016/07/25 | 1,490 | 1,517 | 1,485 | 1,488 | 2,670,400 |
| 2016/07/22 | 1,488 | 1,515 | 1,475 | 1,485 | 3,800,700 |
| 2016/07/21 | 1,550 | 1,558 | 1,524 | 1,543 | 5,551,700 |
| 2016/07/20 | 1,473 | 1,488 | 1,461 | 1,488 | 3,431,000 |
| 2016/07/19 | 1,518 | 1,518 | 1,467 | 1,488 | 3,708,700 |
| 2016/07/15 | 1,501 | 1,516 | 1,479 | 1,496 | 5,374,800 |
| 2016/07/14 | 1,444 | 1,478 | 1,430 | 1,473 | 5,336,100 |
| 2016/07/13 | 1,460 | 1,464 | 1,429 | 1,434 | 7,149,000 |
| 2016/07/12 | 1,358 | 1,396 | 1,353 | 1,376 | 5,304,900 |
| 2016/07/11 | 1,306 | 1,343 | 1,304 | 1,328 | 4,602,000 |
| 2016/07/08 | 1,291 | 1,310 | 1,276 | 1,276 | 5,119,400 |
| 2016/07/07 | 1,280 | 1,314 | 1,280 | 1,290 | 3,421,600 |
| 2016/07/06 | 1,309 | 1,312 | 1,271 | 1,305 | 5,305,800 |
| 2016/07/05 | 1,389 | 1,389 | 1,349 | 1,352 | 5,973,800 |
| 2016/07/04 | 1,372 | 1,401 | 1,367 | 1,398 | 4,293,400 |
| 2016/07/01 | 1,379 | 1,395 | 1,376 | 1,390 | 6,835,100 |
| 2016/06/30 | 1,360 | 1,380 | 1,353 | 1,368 | 5,564,300 |
| 2016/06/29 | 1,343 | 1,354 | 1,315 | 1,352 | 3,739,300 |
| 2016/06/28 | 1,290 | 1,322 | 1,271 | 1,313 | 5,185,400 |
| 2016/06/27 | 1,368 | 1,389 | 1,301 | 1,325 | 5,556,000 |
| 2016/06/24 | 1,487 | 1,493 | 1,330 | 1,346 | 7,361,200 |
| 2016/06/23 | 1,427 | 1,469 | 1,419 | 1,466 | 3,488,600 |
| 2016/06/22 | 1,440 | 1,445 | 1,421 | 1,425 | 5,711,800 |
| 2016/06/21 | 1,431 | 1,452 | 1,416 | 1,448 | 4,351,200 |
| 2016/06/20 | 1,401 | 1,443 | 1,400 | 1,435 | 6,600,900 |
| 2016/06/17 | 1,368 | 1,386 | 1,362 | 1,371 | 5,156,200 |
| 2016/06/16 | 1,404 | 1,411 | 1,344 | 1,348 | 5,439,800 |
| 2016/06/15 | 1,414 | 1,441 | 1,403 | 1,420 | 5,116,700 |
| 2016/06/14 | 1,417 | 1,424 | 1,395 | 1,414 | 6,266,200 |
| 2016/06/13 | 1,438 | 1,455 | 1,425 | 1,425 | 6,930,700 |
| 2016/06/10 | 1,479 | 1,484 | 1,459 | 1,474 | 6,708,500 |
| 2016/06/09 | 1,502 | 1,508 | 1,463 | 1,479 | 9,696,600 |
| 2016/06/08 | 1,528 | 1,542 | 1,510 | 1,536 | 5,171,600 |
| 2016/06/07 | 1,564 | 1,581 | 1,554 | 1,559 | 3,506,200 |
| 2016/06/06 | 1,540 | 1,561 | 1,523 | 1,561 | 3,994,200 |
| 2016/06/03 | 1,548 | 1,584 | 1,548 | 1,579 | 5,578,300 |
| 2016/06/02 | 1,580 | 1,581 | 1,540 | 1,545 | 4,118,700 |
| 2016/06/01 | 1,633 | 1,645 | 1,590 | 1,595 | 4,340,700 |
| 2016/05/31 | 1,595 | 1,635 | 1,594 | 1,631 | 8,396,700 |
| 2016/05/30 | 1,630 | 1,645 | 1,580 | 1,623 | 4,611,100 |
| 2016/05/27 | 1,621 | 1,643 | 1,618 | 1,629 | 4,669,200 |
| 2016/05/26 | 1,638 | 1,642 | 1,613 | 1,617 | 6,559,400 |
| 2016/05/25 | 1,629 | 1,637 | 1,604 | 1,609 | 4,964,100 |
| 2016/05/24 | 1,648 | 1,650 | 1,597 | 1,598 | 6,635,500 |
| 2016/05/23 | 1,656 | 1,670 | 1,623 | 1,670 | 4,275,600 |
| 2016/05/20 | 1,675 | 1,699 | 1,664 | 1,687 | 4,491,200 |
| 2016/05/19 | 1,691 | 1,710 | 1,674 | 1,688 | 3,630,000 |
| 2016/05/18 | 1,679 | 1,694 | 1,656 | 1,676 | 4,549,500 |
| 2016/05/17 | 1,684 | 1,697 | 1,669 | 1,690 | 4,031,900 |
| 2016/05/16 | 1,642 | 1,704 | 1,634 | 1,684 | 3,750,700 |
| 2016/05/13 | 1,719 | 1,725 | 1,647 | 1,648 | 7,317,900 |
| 2016/05/12 | 1,672 | 1,696 | 1,651 | 1,692 | 6,686,000 |
| 2016/05/11 | 1,760 | 1,760 | 1,691 | 1,710 | 8,378,300 |
| 2016/05/10 | 1,650 | 1,664 | 1,611 | 1,647 | 6,453,900 |
| 2016/05/09 | 1,640 | 1,668 | 1,629 | 1,643 | 4,630,600 |
| 2016/05/06 | 1,640 | 1,657 | 1,599 | 1,625 | 6,729,000 |
| 2016/05/02 | 1,578 | 1,624 | 1,575 | 1,621 | 7,222,500 |
| 2016/04/28 | 1,760 | 1,770 | 1,633 | 1,660 | 6,579,800 |
| 2016/04/27 | 1,748 | 1,770 | 1,713 | 1,732 | 5,646,100 |
| 2016/04/26 | 1,711 | 1,752 | 1,706 | 1,725 | 5,025,900 |
| 2016/04/25 | 1,738 | 1,743 | 1,680 | 1,741 | 7,136,100 |
| 2016/04/22 | 1,730 | 1,763 | 1,709 | 1,761 | 7,264,800 |
| 2016/04/21 | 1,705 | 1,731 | 1,672 | 1,728 | 7,685,300 |
| 2016/04/20 | 1,660 | 1,700 | 1,658 | 1,672 | 10,171,900 |
| 2016/04/19 | 1,592 | 1,608 | 1,584 | 1,598 | 5,056,200 |
| 2016/04/18 | 1,487 | 1,555 | 1,486 | 1,536 | 5,953,400 |
| 2016/04/15 | 1,561 | 1,596 | 1,553 | 1,564 | 4,438,300 |
| 2016/04/14 | 1,545 | 1,583 | 1,532 | 1,583 | 7,597,900 |
| 2016/04/13 | 1,447 | 1,501 | 1,439 | 1,494 | 7,427,200 |
| 2016/04/12 | 1,354 | 1,415 | 1,344 | 1,400 | 4,885,500 |
| 2016/04/11 | 1,360 | 1,367 | 1,329 | 1,353 | 5,360,800 |
| 2016/04/08 | 1,330 | 1,400 | 1,328 | 1,380 | 6,864,600 |
| 2016/04/07 | 1,358 | 1,377 | 1,337 | 1,351 | 4,024,700 |
| 2016/04/06 | 1,370 | 1,382 | 1,355 | 1,361 | 4,781,300 |
| 2016/04/05 | 1,429 | 1,437 | 1,374 | 1,378 | 5,649,100 |
| 2016/04/04 | 1,447 | 1,475 | 1,424 | 1,433 | 4,429,300 |
| 2016/04/01 | 1,521 | 1,538 | 1,454 | 1,458 | 6,071,000 |
| 2016/03/31 | 1,543 | 1,572 | 1,513 | 1,537 | 5,196,500 |
| 2016/03/30 | 1,578 | 1,594 | 1,559 | 1,560 | 2,979,600 |
| 2016/03/29 | 1,562 | 1,582 | 1,541 | 1,574 | 4,923,300 |
| 2016/03/28 | 1,562 | 1,580 | 1,554 | 1,580 | 4,283,500 |
| 2016/03/25 | 1,498 | 1,557 | 1,495 | 1,550 | 4,416,700 |
| 2016/03/24 | 1,497 | 1,507 | 1,479 | 1,488 | 3,454,000 |
| 2016/03/23 | 1,539 | 1,548 | 1,498 | 1,503 | 3,606,400 |
| 2016/03/22 | 1,530 | 1,569 | 1,514 | 1,543 | 3,738,500 |
| 2016/03/18 | 1,535 | 1,561 | 1,504 | 1,518 | 5,889,800 |
| 2016/03/17 | 1,537 | 1,578 | 1,529 | 1,553 | 4,399,000 |
| 2016/03/16 | 1,510 | 1,539 | 1,501 | 1,521 | 3,655,300 |
| 2016/03/15 | 1,557 | 1,562 | 1,531 | 1,538 | 3,082,300 |
| 2016/03/14 | 1,562 | 1,567 | 1,536 | 1,559 | 4,612,300 |
| 2016/03/11 | 1,522 | 1,553 | 1,503 | 1,539 | 10,189,500 |
| 2016/03/10 | 1,570 | 1,604 | 1,561 | 1,581 | 4,139,600 |
| 2016/03/09 | 1,529 | 1,539 | 1,493 | 1,530 | 5,099,700 |
| 2016/03/08 | 1,590 | 1,604 | 1,549 | 1,566 | 4,863,500 |
| 2016/03/07 | 1,621 | 1,624 | 1,594 | 1,605 | 4,156,700 |
| 2016/03/04 | 1,572 | 1,617 | 1,568 | 1,612 | 4,388,000 |
| 2016/03/03 | 1,551 | 1,571 | 1,521 | 1,567 | 3,963,000 |
| 2016/03/02 | 1,512 | 1,570 | 1,507 | 1,553 | 5,875,400 |
| 2016/03/01 | 1,445 | 1,475 | 1,425 | 1,454 | 5,496,700 |
| 2016/02/29 | 1,500 | 1,519 | 1,447 | 1,447 | 6,046,600 |
| 2016/02/26 | 1,445 | 1,466 | 1,421 | 1,436 | 4,914,800 |
| 2016/02/25 | 1,442 | 1,460 | 1,412 | 1,432 | 5,394,300 |
| 2016/02/24 | 1,434 | 1,460 | 1,422 | 1,444 | 3,915,000 |
| 2016/02/23 | 1,470 | 1,508 | 1,452 | 1,458 | 3,664,500 |
| 2016/02/22 | 1,434 | 1,458 | 1,413 | 1,449 | 4,267,500 |
| 2016/02/19 | 1,437 | 1,462 | 1,403 | 1,446 | 5,249,900 |
| 2016/02/18 | 1,530 | 1,545 | 1,458 | 1,467 | 8,828,700 |
| 2016/02/17 | 1,550 | 1,550 | 1,467 | 1,486 | 9,607,100 |
| 2016/02/16 | 1,424 | 1,480 | 1,398 | 1,455 | 6,096,200 |
| 2016/02/15 | 1,388 | 1,442 | 1,382 | 1,430 | 7,853,100 |
| 2016/02/12 | 1,272 | 1,354 | 1,270 | 1,313 | 12,416,800 |
| 2016/02/10 | 1,464 | 1,469 | 1,394 | 1,413 | 8,890,400 |
| 2016/02/09 | 1,512 | 1,518 | 1,471 | 1,483 | 5,015,100 |
| 2016/02/08 | 1,532 | 1,612 | 1,527 | 1,601 | 4,657,400 |
| 2016/02/05 | 1,552 | 1,573 | 1,531 | 1,556 | 6,999,600 |
| 2016/02/04 | 1,600 | 1,634 | 1,579 | 1,587 | 9,801,300 |
| 2016/02/03 | 1,710 | 1,718 | 1,635 | 1,649 | 5,758,000 |
| 2016/02/02 | 1,774 | 1,798 | 1,751 | 1,758 | 3,874,300 |
| 2016/02/01 | 1,825 | 1,831 | 1,772 | 1,810 | 5,805,600 |
| 2016/01/29 | 1,642 | 1,758 | 1,621 | 1,749 | 8,161,400 |
| 2016/01/28 | 1,662 | 1,685 | 1,632 | 1,651 | 5,308,300 |
| 2016/01/27 | 1,646 | 1,689 | 1,640 | 1,680 | 5,107,000 |
| 2016/01/26 | 1,623 | 1,630 | 1,594 | 1,598 | 3,589,600 |
| 2016/01/25 | 1,671 | 1,680 | 1,634 | 1,659 | 4,343,500 |
| 2016/01/22 | 1,608 | 1,642 | 1,582 | 1,637 | 4,332,300 |
| 2016/01/21 | 1,602 | 1,634 | 1,540 | 1,540 | 4,935,300 |
| 2016/01/20 | 1,664 | 1,670 | 1,582 | 1,584 | 4,764,800 |
| 2016/01/19 | 1,651 | 1,675 | 1,637 | 1,673 | 2,695,000 |
| 2016/01/18 | 1,635 | 1,667 | 1,614 | 1,662 | 3,060,300 |
| 2016/01/15 | 1,726 | 1,736 | 1,667 | 1,676 | 3,692,900 |
| 2016/01/14 | 1,682 | 1,695 | 1,655 | 1,689 | 5,246,200 |
| 2016/01/13 | 1,722 | 1,747 | 1,709 | 1,739 | 5,501,400 |
| 2016/01/12 | 1,750 | 1,765 | 1,688 | 1,688 | 9,156,000 |
| 2016/01/08 | 1,759 | 1,835 | 1,759 | 1,783 | 6,022,500 |
| 2016/01/07 | 1,818 | 1,837 | 1,779 | 1,780 | 3,743,000 |
| 2016/01/06 | 1,850 | 1,875 | 1,811 | 1,826 | 3,671,000 |
| 2016/01/05 | 1,827 | 1,864 | 1,824 | 1,843 | 3,180,800 |
| 2016/01/04 | 1,862 | 1,895 | 1,831 | 1,844 | 3,993,300 |