クボタ(6326)の株価時系列情報
クボタ(6326)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 632 | 640 | 630 | 637 | 418,000 |
| 1991/12/27 | 640 | 640 | 620 | 622 | 188,000 |
| 1991/12/26 | 634 | 639 | 620 | 630 | 433,000 |
| 1991/12/25 | 634 | 636 | 620 | 634 | 326,000 |
| 1991/12/24 | 617 | 620 | 605 | 615 | 285,000 |
| 1991/12/20 | 617 | 625 | 600 | 607 | 210,000 |
| 1991/12/19 | 618 | 627 | 616 | 616 | 240,000 |
| 1991/12/18 | 620 | 632 | 620 | 632 | 301,000 |
| 1991/12/17 | 645 | 648 | 640 | 640 | 272,000 |
| 1991/12/16 | 655 | 655 | 636 | 647 | 129,000 |
| 1991/12/13 | 666 | 666 | 638 | 649 | 1,875,000 |
| 1991/12/12 | 645 | 650 | 632 | 636 | 335,000 |
| 1991/12/11 | 646 | 646 | 610 | 646 | 1,001,000 |
| 1991/12/10 | 648 | 648 | 632 | 646 | 583,000 |
| 1991/12/09 | 644 | 645 | 630 | 645 | 269,000 |
| 1991/12/06 | 630 | 640 | 630 | 640 | 268,000 |
| 1991/12/05 | 625 | 640 | 617 | 628 | 517,000 |
| 1991/12/04 | 600 | 618 | 600 | 615 | 240,000 |
| 1991/12/03 | 605 | 620 | 590 | 600 | 422,000 |
| 1991/12/02 | 603 | 610 | 592 | 601 | 300,000 |
| 1991/11/29 | 634 | 634 | 621 | 621 | 446,000 |
| 1991/11/28 | 645 | 645 | 621 | 624 | 490,000 |
| 1991/11/27 | 659 | 659 | 645 | 645 | 249,000 |
| 1991/11/26 | 634 | 648 | 634 | 645 | 133,000 |
| 1991/11/25 | 628 | 638 | 625 | 632 | 156,000 |
| 1991/11/22 | 646 | 646 | 621 | 638 | 322,000 |
| 1991/11/21 | 660 | 660 | 640 | 644 | 324,000 |
| 1991/11/20 | 621 | 660 | 620 | 650 | 317,000 |
| 1991/11/19 | 649 | 650 | 630 | 630 | 503,000 |
| 1991/11/18 | 623 | 629 | 621 | 629 | 401,000 |
| 1991/11/15 | 672 | 672 | 636 | 636 | 475,000 |
| 1991/11/14 | 685 | 690 | 661 | 662 | 441,000 |
| 1991/11/13 | 709 | 710 | 685 | 685 | 314,000 |
| 1991/11/12 | 690 | 705 | 683 | 699 | 272,000 |
| 1991/11/11 | 700 | 700 | 690 | 690 | 208,000 |
| 1991/11/08 | 715 | 715 | 705 | 709 | 275,000 |
| 1991/11/07 | 709 | 715 | 705 | 705 | 415,000 |
| 1991/11/06 | 714 | 719 | 703 | 708 | 298,000 |
| 1991/11/05 | 725 | 725 | 716 | 724 | 478,000 |
| 1991/11/01 | 727 | 727 | 714 | 715 | 319,000 |
| 1991/10/31 | 713 | 730 | 713 | 728 | 410,000 |
| 1991/10/30 | 731 | 735 | 707 | 716 | 332,000 |
| 1991/10/29 | 730 | 736 | 725 | 736 | 517,000 |
| 1991/10/28 | 727 | 729 | 718 | 724 | 251,000 |
| 1991/10/25 | 729 | 729 | 715 | 720 | 583,000 |
| 1991/10/24 | 735 | 738 | 725 | 726 | 646,000 |
| 1991/10/23 | 735 | 735 | 721 | 729 | 649,000 |
| 1991/10/22 | 725 | 738 | 720 | 738 | 544,000 |
| 1991/10/21 | 748 | 752 | 735 | 735 | 945,000 |
| 1991/10/18 | 725 | 748 | 725 | 745 | 2,424,000 |
| 1991/10/17 | 705 | 722 | 704 | 720 | 1,300,000 |
| 1991/10/16 | 701 | 709 | 700 | 703 | 350,000 |
| 1991/10/15 | 700 | 710 | 695 | 700 | 270,000 |
| 1991/10/14 | 709 | 710 | 691 | 691 | 523,000 |
| 1991/10/11 | 714 | 714 | 699 | 705 | 565,000 |
| 1991/10/09 | 690 | 710 | 690 | 710 | 793,000 |
| 1991/10/08 | 708 | 714 | 695 | 695 | 826,000 |
| 1991/10/07 | 727 | 727 | 707 | 710 | 596,000 |
| 1991/10/04 | 725 | 726 | 712 | 725 | 1,733,000 |
| 1991/10/03 | 705 | 730 | 698 | 715 | 2,417,000 |
| 1991/10/02 | 700 | 708 | 695 | 700 | 1,321,000 |
| 1991/10/01 | 690 | 705 | 690 | 698 | 2,424,000 |
| 1991/09/30 | 689 | 690 | 683 | 684 | 629,000 |
| 1991/09/27 | 690 | 708 | 690 | 691 | 3,065,000 |
| 1991/09/26 | 660 | 685 | 660 | 680 | 1,712,000 |
| 1991/09/25 | 657 | 657 | 647 | 652 | 580,000 |
| 1991/09/24 | 635 | 658 | 635 | 650 | 354,000 |
| 1991/09/20 | 639 | 645 | 639 | 644 | 575,000 |
| 1991/09/19 | 638 | 645 | 635 | 635 | 664,000 |
| 1991/09/18 | 644 | 645 | 638 | 642 | 663,000 |
| 1991/09/17 | 645 | 660 | 643 | 654 | 1,533,000 |
| 1991/09/13 | 630 | 649 | 629 | 649 | 3,978,000 |
| 1991/09/12 | 624 | 628 | 621 | 626 | 1,025,000 |
| 1991/09/11 | 614 | 620 | 610 | 619 | 599,000 |
| 1991/09/10 | 623 | 623 | 613 | 615 | 568,000 |
| 1991/09/09 | 629 | 630 | 613 | 613 | 373,000 |
| 1991/09/06 | 610 | 640 | 610 | 634 | 1,844,000 |
| 1991/09/05 | 600 | 620 | 598 | 620 | 1,388,000 |
| 1991/09/04 | 612 | 612 | 596 | 596 | 807,000 |
| 1991/09/03 | 605 | 615 | 595 | 611 | 1,027,000 |
| 1991/09/02 | 588 | 600 | 576 | 600 | 1,318,000 |
| 1991/08/30 | 569 | 588 | 569 | 588 | 2,177,000 |
| 1991/08/29 | 566 | 566 | 558 | 564 | 779,000 |
| 1991/08/28 | 565 | 565 | 558 | 558 | 1,648,000 |
| 1991/08/27 | 562 | 572 | 557 | 557 | 459,000 |
| 1991/08/26 | 600 | 600 | 556 | 561 | 430,000 |
| 1991/08/23 | 625 | 625 | 599 | 599 | 316,000 |
| 1991/08/22 | 632 | 632 | 615 | 618 | 655,000 |
| 1991/08/21 | 595 | 617 | 595 | 602 | 630,000 |
| 1991/08/20 | 593 | 600 | 573 | 589 | 513,000 |
| 1991/08/19 | 602 | 603 | 571 | 573 | 900,000 |
| 1991/08/16 | 625 | 635 | 601 | 604 | 278,000 |
| 1991/08/15 | 636 | 639 | 620 | 635 | 422,000 |
| 1991/08/14 | 640 | 649 | 636 | 646 | 424,000 |
| 1991/08/13 | 635 | 650 | 628 | 650 | 329,000 |
| 1991/08/12 | 660 | 660 | 638 | 639 | 281,000 |
| 1991/08/09 | 665 | 673 | 657 | 657 | 395,000 |
| 1991/08/08 | 680 | 685 | 665 | 674 | 555,000 |
| 1991/08/07 | 685 | 690 | 645 | 660 | 289,000 |
| 1991/08/06 | 692 | 692 | 677 | 677 | 242,000 |
| 1991/08/05 | 695 | 695 | 679 | 682 | 397,000 |
| 1991/08/02 | 692 | 692 | 675 | 685 | 229,000 |
| 1991/08/01 | 689 | 691 | 665 | 690 | 547,000 |
| 1991/07/31 | 680 | 699 | 678 | 699 | 790,000 |
| 1991/07/30 | 662 | 677 | 661 | 675 | 423,000 |
| 1991/07/29 | 669 | 669 | 660 | 662 | 120,000 |
| 1991/07/26 | 659 | 669 | 641 | 669 | 535,000 |
| 1991/07/25 | 668 | 669 | 655 | 655 | 480,000 |
| 1991/07/24 | 637 | 660 | 630 | 655 | 518,000 |
| 1991/07/23 | 643 | 643 | 627 | 627 | 605,000 |
| 1991/07/22 | 650 | 654 | 633 | 633 | 532,000 |
| 1991/07/19 | 655 | 655 | 639 | 640 | 391,000 |
| 1991/07/18 | 654 | 654 | 635 | 645 | 394,000 |
| 1991/07/17 | 651 | 660 | 651 | 655 | 160,000 |
| 1991/07/16 | 663 | 663 | 649 | 651 | 755,000 |
| 1991/07/15 | 663 | 663 | 655 | 660 | 238,000 |
| 1991/07/12 | 660 | 665 | 653 | 660 | 233,000 |
| 1991/07/11 | 660 | 665 | 653 | 663 | 400,000 |
| 1991/07/10 | 660 | 670 | 641 | 670 | 482,000 |
| 1991/07/09 | 595 | 660 | 586 | 660 | 766,000 |
| 1991/07/08 | 635 | 643 | 601 | 605 | 367,000 |
| 1991/07/05 | 659 | 661 | 638 | 645 | 515,000 |
| 1991/07/04 | 664 | 668 | 639 | 650 | 574,000 |
| 1991/07/03 | 694 | 694 | 658 | 662 | 232,000 |
| 1991/07/02 | 695 | 699 | 682 | 690 | 579,000 |
| 1991/07/01 | 700 | 700 | 687 | 691 | 444,000 |
| 1991/06/28 | 692 | 695 | 671 | 680 | 587,000 |
| 1991/06/27 | 690 | 710 | 680 | 692 | 243,000 |
| 1991/06/26 | 694 | 700 | 690 | 700 | 483,000 |
| 1991/06/25 | 675 | 686 | 670 | 686 | 461,000 |
| 1991/06/24 | 699 | 699 | 685 | 685 | 241,000 |
| 1991/06/21 | 700 | 700 | 685 | 689 | 326,000 |
| 1991/06/20 | 699 | 700 | 681 | 695 | 547,000 |
| 1991/06/19 | 700 | 700 | 685 | 700 | 462,000 |
| 1991/06/18 | 726 | 730 | 708 | 710 | 490,000 |
| 1991/06/17 | 739 | 740 | 731 | 735 | 214,000 |
| 1991/06/14 | 738 | 740 | 722 | 740 | 2,617,000 |
| 1991/06/13 | 707 | 740 | 707 | 740 | 479,000 |
| 1991/06/12 | 725 | 725 | 717 | 717 | 325,000 |
| 1991/06/11 | 730 | 735 | 714 | 722 | 404,000 |
| 1991/06/10 | 740 | 740 | 730 | 730 | 137,000 |
| 1991/06/07 | 750 | 750 | 734 | 744 | 325,000 |
| 1991/06/06 | 750 | 750 | 742 | 748 | 586,000 |
| 1991/06/05 | 761 | 761 | 747 | 751 | 381,000 |
| 1991/06/04 | 755 | 766 | 755 | 757 | 318,000 |
| 1991/06/03 | 763 | 767 | 761 | 763 | 611,000 |
| 1991/05/31 | 765 | 770 | 754 | 758 | 643,000 |
| 1991/05/30 | 755 | 765 | 751 | 765 | 1,021,000 |
| 1991/05/29 | 755 | 762 | 747 | 748 | 665,000 |
| 1991/05/28 | 755 | 755 | 744 | 745 | 122,000 |
| 1991/05/27 | 766 | 766 | 741 | 741 | 218,000 |
| 1991/05/24 | 777 | 777 | 751 | 760 | 297,000 |
| 1991/05/23 | 755 | 780 | 741 | 771 | 1,125,000 |
| 1991/05/22 | 740 | 754 | 738 | 745 | 996,000 |
| 1991/05/21 | 738 | 745 | 720 | 737 | 320,000 |
| 1991/05/20 | 754 | 754 | 730 | 747 | 358,000 |
| 1991/05/17 | 753 | 757 | 744 | 752 | 557,000 |
| 1991/05/16 | 764 | 768 | 740 | 745 | 1,014,000 |
| 1991/05/15 | 770 | 775 | 759 | 769 | 676,000 |
| 1991/05/14 | 780 | 795 | 775 | 780 | 1,045,000 |
| 1991/05/13 | 775 | 780 | 768 | 775 | 235,000 |
| 1991/05/10 | 775 | 780 | 769 | 775 | 379,000 |
| 1991/05/09 | 791 | 791 | 776 | 784 | 458,000 |
| 1991/05/08 | 790 | 796 | 781 | 795 | 826,000 |
| 1991/05/07 | 805 | 809 | 785 | 795 | 304,000 |
| 1991/05/02 | 817 | 817 | 795 | 795 | 548,000 |
| 1991/05/01 | 809 | 809 | 795 | 807 | 2,561,000 |
| 1991/04/30 | 790 | 790 | 775 | 790 | 530,000 |
| 1991/04/26 | 788 | 794 | 773 | 792 | 745,000 |
| 1991/04/25 | 790 | 790 | 776 | 783 | 544,000 |
| 1991/04/24 | 790 | 795 | 777 | 789 | 583,000 |
| 1991/04/23 | 774 | 794 | 772 | 782 | 613,000 |
| 1991/04/22 | 798 | 805 | 780 | 785 | 233,000 |
| 1991/04/19 | 813 | 813 | 806 | 808 | 296,000 |
| 1991/04/18 | 821 | 822 | 812 | 813 | 264,000 |
| 1991/04/17 | 825 | 830 | 822 | 826 | 506,000 |
| 1991/04/16 | 830 | 831 | 811 | 820 | 429,000 |
| 1991/04/15 | 814 | 827 | 810 | 824 | 450,000 |
| 1991/04/12 | 815 | 815 | 810 | 814 | 273,000 |
| 1991/04/11 | 814 | 819 | 808 | 819 | 431,000 |
| 1991/04/10 | 810 | 820 | 810 | 816 | 307,000 |
| 1991/04/09 | 834 | 838 | 820 | 820 | 991,000 |
| 1991/04/08 | 836 | 840 | 828 | 836 | 1,390,000 |
| 1991/04/05 | 830 | 844 | 830 | 833 | 3,030,000 |
| 1991/04/04 | 808 | 826 | 806 | 824 | 3,508,000 |
| 1991/04/03 | 812 | 812 | 796 | 809 | 1,909,000 |
| 1991/04/02 | 765 | 792 | 761 | 792 | 574,000 |
| 1991/04/01 | 773 | 779 | 769 | 770 | 303,000 |
| 1991/03/29 | 785 | 787 | 771 | 781 | 634,000 |
| 1991/03/28 | 768 | 782 | 768 | 775 | 432,000 |
| 1991/03/27 | 794 | 794 | 770 | 774 | 381,000 |
| 1991/03/26 | 787 | 791 | 783 | 784 | 544,000 |
| 1991/03/25 | 770 | 780 | 767 | 780 | 718,000 |
| 1991/03/22 | 787 | 793 | 770 | 770 | 888,000 |
| 1991/03/20 | 784 | 800 | 779 | 783 | 2,304,000 |
| 1991/03/19 | 776 | 790 | 762 | 789 | 3,466,000 |
| 1991/03/18 | 795 | 800 | 777 | 780 | 1,935,000 |
| 1991/03/15 | 790 | 797 | 785 | 790 | 1,038,000 |
| 1991/03/14 | 778 | 800 | 778 | 780 | 2,421,000 |
| 1991/03/13 | 765 | 774 | 756 | 768 | 1,146,000 |
| 1991/03/12 | 764 | 765 | 756 | 762 | 582,000 |
| 1991/03/11 | 762 | 770 | 762 | 765 | 684,000 |
| 1991/03/08 | 766 | 766 | 756 | 757 | 2,078,000 |
| 1991/03/07 | 761 | 775 | 756 | 756 | 627,000 |
| 1991/03/06 | 760 | 775 | 755 | 760 | 870,000 |
| 1991/03/05 | 760 | 769 | 755 | 760 | 733,000 |
| 1991/03/04 | 776 | 786 | 770 | 770 | 540,000 |
| 1991/03/01 | 791 | 795 | 786 | 786 | 1,784,000 |
| 1991/02/28 | 788 | 803 | 783 | 795 | 1,478,000 |
| 1991/02/27 | 778 | 793 | 778 | 778 | 857,000 |
| 1991/02/26 | 806 | 819 | 780 | 785 | 3,670,000 |
| 1991/02/25 | 780 | 805 | 755 | 804 | 3,117,000 |
| 1991/02/22 | 770 | 779 | 755 | 757 | 829,000 |
| 1991/02/21 | 766 | 782 | 764 | 770 | 2,537,000 |
| 1991/02/20 | 785 | 800 | 770 | 771 | 1,962,000 |
| 1991/02/19 | 772 | 806 | 767 | 784 | 7,540,000 |
| 1991/02/18 | 770 | 774 | 760 | 767 | 3,367,000 |
| 1991/02/15 | 733 | 776 | 727 | 740 | 7,847,000 |
| 1991/02/14 | 685 | 780 | 685 | 740 | 9,920,000 |
| 1991/02/13 | 685 | 696 | 681 | 695 | 1,319,000 |
| 1991/02/12 | 690 | 700 | 684 | 695 | 4,179,000 |
| 1991/02/08 | 627 | 678 | 627 | 669 | 2,185,000 |
| 1991/02/07 | 655 | 660 | 630 | 633 | 649,000 |
| 1991/02/06 | 658 | 668 | 645 | 645 | 879,000 |
| 1991/02/05 | 655 | 665 | 641 | 648 | 1,038,000 |
| 1991/02/04 | 614 | 650 | 614 | 645 | 489,000 |
| 1991/02/01 | 628 | 628 | 607 | 624 | 202,000 |
| 1991/01/31 | 634 | 634 | 620 | 630 | 475,000 |
| 1991/01/30 | 611 | 615 | 607 | 614 | 4,290,000 |
| 1991/01/29 | 611 | 620 | 610 | 616 | 275,000 |
| 1991/01/28 | 620 | 620 | 607 | 615 | 259,000 |
| 1991/01/25 | 619 | 629 | 610 | 615 | 790,000 |
| 1991/01/24 | 633 | 635 | 615 | 619 | 1,957,000 |
| 1991/01/23 | 624 | 635 | 623 | 623 | 244,000 |
| 1991/01/22 | 645 | 645 | 635 | 644 | 486,000 |
| 1991/01/21 | 655 | 664 | 635 | 635 | 340,000 |
| 1991/01/18 | 678 | 680 | 652 | 675 | 921,000 |
| 1991/01/17 | 629 | 676 | 601 | 658 | 702,000 |
| 1991/01/16 | 623 | 648 | 623 | 639 | 341,000 |
| 1991/01/14 | 650 | 650 | 631 | 650 | 407,000 |
| 1991/01/11 | 639 | 645 | 630 | 640 | 533,000 |
| 1991/01/10 | 600 | 629 | 600 | 629 | 445,000 |
| 1991/01/09 | 625 | 639 | 610 | 610 | 711,000 |
| 1991/01/08 | 649 | 650 | 635 | 635 | 374,000 |
| 1991/01/07 | 648 | 670 | 640 | 659 | 1,612,000 |
| 1991/01/04 | 650 | 659 | 641 | 641 | 491,000 |