クボタ(6326)の株価時系列情報
クボタ(6326)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 1,554 | 1,573 | 1,537 | 1,562 | 2,285,700 |
| 2018/12/27 | 1,565 | 1,582 | 1,531 | 1,567 | 4,032,100 |
| 2018/12/26 | 1,505 | 1,529 | 1,470 | 1,503 | 3,238,800 |
| 2018/12/25 | 1,511 | 1,521 | 1,493 | 1,504 | 2,520,400 |
| 2018/12/21 | 1,603 | 1,609 | 1,572 | 1,581 | 6,036,400 |
| 2018/12/20 | 1,693 | 1,695 | 1,617 | 1,632 | 5,130,300 |
| 2018/12/19 | 1,708 | 1,746 | 1,705 | 1,733 | 3,907,400 |
| 2018/12/18 | 1,702 | 1,727 | 1,697 | 1,708 | 3,166,900 |
| 2018/12/17 | 1,762 | 1,777 | 1,733 | 1,734 | 3,206,400 |
| 2018/12/14 | 1,773 | 1,780 | 1,741 | 1,751 | 3,974,800 |
| 2018/12/13 | 1,780 | 1,796 | 1,759 | 1,787 | 3,047,400 |
| 2018/12/12 | 1,729 | 1,788 | 1,720 | 1,782 | 3,917,000 |
| 2018/12/11 | 1,799 | 1,802 | 1,717 | 1,727 | 5,202,000 |
| 2018/12/10 | 1,783 | 1,820 | 1,780 | 1,803 | 3,078,400 |
| 2018/12/07 | 1,874 | 1,882 | 1,841 | 1,857 | 2,803,800 |
| 2018/12/06 | 1,904 | 1,905 | 1,845 | 1,858 | 3,403,100 |
| 2018/12/05 | 1,901 | 1,939 | 1,901 | 1,916 | 2,844,600 |
| 2018/12/04 | 1,990 | 1,991 | 1,934 | 1,939 | 3,304,100 |
| 2018/12/03 | 1,986 | 2,015 | 1,984 | 1,991 | 3,320,000 |
| 2018/11/30 | 1,898 | 1,940 | 1,891 | 1,937 | 3,899,500 |
| 2018/11/29 | 1,883 | 1,892 | 1,869 | 1,887 | 2,603,600 |
| 2018/11/28 | 1,849 | 1,878 | 1,836 | 1,870 | 2,450,900 |
| 2018/11/27 | 1,869 | 1,874 | 1,833 | 1,848 | 2,780,400 |
| 2018/11/26 | 1,866 | 1,870 | 1,832 | 1,869 | 3,147,100 |
| 2018/11/22 | 1,875 | 1,893 | 1,866 | 1,878 | 2,227,800 |
| 2018/11/21 | 1,840 | 1,858 | 1,816 | 1,852 | 2,783,900 |
| 2018/11/20 | 1,898 | 1,919 | 1,880 | 1,890 | 3,590,600 |
| 2018/11/19 | 1,902 | 1,940 | 1,897 | 1,938 | 2,783,600 |
| 2018/11/16 | 1,893 | 1,919 | 1,884 | 1,906 | 3,849,600 |
| 2018/11/15 | 1,870 | 1,889 | 1,853 | 1,875 | 2,315,700 |
| 2018/11/14 | 1,866 | 1,883 | 1,854 | 1,875 | 2,461,300 |
| 2018/11/13 | 1,840 | 1,862 | 1,821 | 1,860 | 2,481,400 |
| 2018/11/12 | 1,863 | 1,891 | 1,850 | 1,886 | 2,029,900 |
| 2018/11/09 | 1,878 | 1,892 | 1,856 | 1,883 | 3,209,300 |
| 2018/11/08 | 1,899 | 1,908 | 1,874 | 1,882 | 5,066,000 |
| 2018/11/07 | 1,828 | 1,880 | 1,794 | 1,845 | 6,863,300 |
| 2018/11/06 | 1,781 | 1,815 | 1,778 | 1,793 | 2,347,200 |
| 2018/11/05 | 1,798 | 1,810 | 1,777 | 1,787 | 2,468,600 |
| 2018/11/02 | 1,801 | 1,829 | 1,774 | 1,821 | 2,979,100 |
| 2018/11/01 | 1,800 | 1,812 | 1,773 | 1,783 | 2,689,200 |
| 2018/10/31 | 1,745 | 1,782 | 1,729 | 1,782 | 3,874,200 |
| 2018/10/30 | 1,724 | 1,766 | 1,716 | 1,744 | 3,943,100 |
| 2018/10/29 | 1,760 | 1,779 | 1,750 | 1,755 | 3,036,200 |
| 2018/10/26 | 1,768 | 1,773 | 1,725 | 1,751 | 3,969,300 |
| 2018/10/25 | 1,770 | 1,791 | 1,756 | 1,762 | 3,812,400 |
| 2018/10/24 | 1,853 | 1,860 | 1,813 | 1,838 | 3,499,000 |
| 2018/10/23 | 1,870 | 1,874 | 1,834 | 1,853 | 3,686,600 |
| 2018/10/22 | 1,884 | 1,910 | 1,852 | 1,889 | 4,235,300 |
| 2018/10/19 | 1,843 | 1,876 | 1,827 | 1,869 | 2,613,900 |
| 2018/10/18 | 1,901 | 1,904 | 1,875 | 1,891 | 1,951,800 |
| 2018/10/17 | 1,904 | 1,916 | 1,889 | 1,900 | 2,021,200 |
| 2018/10/16 | 1,830 | 1,881 | 1,830 | 1,880 | 2,791,500 |
| 2018/10/15 | 1,837 | 1,863 | 1,822 | 1,846 | 3,102,700 |
| 2018/10/12 | 1,826 | 1,870 | 1,816 | 1,867 | 3,669,800 |
| 2018/10/11 | 1,900 | 1,923 | 1,829 | 1,846 | 6,312,800 |
| 2018/10/10 | 1,945 | 1,971 | 1,940 | 1,963 | 3,098,900 |
| 2018/10/09 | 1,958 | 1,966 | 1,919 | 1,928 | 3,525,500 |
| 2018/10/05 | 1,953 | 1,973 | 1,947 | 1,967 | 3,806,300 |
| 2018/10/04 | 1,960 | 1,974 | 1,948 | 1,955 | 3,785,000 |
| 2018/10/03 | 1,949 | 1,958 | 1,936 | 1,939 | 2,545,700 |
| 2018/10/02 | 1,950 | 1,978 | 1,945 | 1,954 | 3,722,500 |
| 2018/10/01 | 1,921 | 1,944 | 1,913 | 1,937 | 2,393,000 |
| 2018/09/28 | 1,918 | 1,946 | 1,903 | 1,931 | 4,461,800 |
| 2018/09/27 | 1,892 | 1,914 | 1,886 | 1,897 | 3,385,500 |
| 2018/09/26 | 1,865 | 1,880 | 1,856 | 1,880 | 2,710,100 |
| 2018/09/25 | 1,875 | 1,876 | 1,855 | 1,874 | 3,570,400 |
| 2018/09/21 | 1,877 | 1,884 | 1,862 | 1,881 | 4,401,200 |
| 2018/09/20 | 1,865 | 1,877 | 1,851 | 1,861 | 2,764,400 |
| 2018/09/19 | 1,830 | 1,852 | 1,824 | 1,848 | 2,822,800 |
| 2018/09/18 | 1,787 | 1,824 | 1,774 | 1,802 | 4,310,400 |
| 2018/09/14 | 1,745 | 1,790 | 1,741 | 1,790 | 5,067,900 |
| 2018/09/13 | 1,699 | 1,744 | 1,693 | 1,733 | 3,789,100 |
| 2018/09/12 | 1,750 | 1,780 | 1,647 | 1,708 | 10,455,200 |
| 2018/09/11 | 1,710 | 1,733 | 1,708 | 1,732 | 3,613,000 |
| 2018/09/10 | 1,667 | 1,690 | 1,664 | 1,682 | 1,866,800 |
| 2018/09/07 | 1,670 | 1,679 | 1,657 | 1,676 | 2,029,500 |
| 2018/09/06 | 1,695 | 1,700 | 1,683 | 1,691 | 1,604,200 |
| 2018/09/05 | 1,693 | 1,705 | 1,678 | 1,690 | 2,714,500 |
| 2018/09/04 | 1,712 | 1,713 | 1,694 | 1,696 | 2,215,200 |
| 2018/09/03 | 1,721 | 1,732 | 1,713 | 1,723 | 1,790,700 |
| 2018/08/31 | 1,724 | 1,750 | 1,720 | 1,737 | 1,902,100 |
| 2018/08/30 | 1,757 | 1,769 | 1,737 | 1,744 | 2,433,700 |
| 2018/08/29 | 1,760 | 1,766 | 1,743 | 1,745 | 2,341,400 |
| 2018/08/28 | 1,755 | 1,780 | 1,754 | 1,766 | 3,394,300 |
| 2018/08/27 | 1,713 | 1,734 | 1,708 | 1,732 | 2,288,900 |
| 2018/08/24 | 1,703 | 1,703 | 1,690 | 1,698 | 1,614,500 |
| 2018/08/23 | 1,703 | 1,705 | 1,675 | 1,683 | 2,882,200 |
| 2018/08/22 | 1,667 | 1,688 | 1,667 | 1,682 | 3,394,100 |
| 2018/08/21 | 1,661 | 1,670 | 1,654 | 1,654 | 3,018,700 |
| 2018/08/20 | 1,673 | 1,685 | 1,664 | 1,664 | 2,473,400 |
| 2018/08/17 | 1,657 | 1,675 | 1,652 | 1,662 | 2,704,600 |
| 2018/08/16 | 1,640 | 1,650 | 1,621 | 1,640 | 3,899,000 |
| 2018/08/15 | 1,680 | 1,685 | 1,648 | 1,654 | 1,627,500 |
| 2018/08/14 | 1,664 | 1,672 | 1,656 | 1,672 | 1,881,400 |
| 2018/08/13 | 1,694 | 1,694 | 1,654 | 1,657 | 2,499,300 |
| 2018/08/10 | 1,719 | 1,725 | 1,707 | 1,711 | 3,326,600 |
| 2018/08/09 | 1,730 | 1,744 | 1,724 | 1,734 | 2,631,900 |
| 2018/08/08 | 1,706 | 1,730 | 1,694 | 1,721 | 3,195,800 |
| 2018/08/07 | 1,700 | 1,717 | 1,693 | 1,706 | 3,531,900 |
| 2018/08/06 | 1,690 | 1,709 | 1,689 | 1,699 | 3,586,000 |
| 2018/08/03 | 1,675 | 1,715 | 1,648 | 1,683 | 8,982,900 |
| 2018/08/02 | 1,862 | 1,871 | 1,822 | 1,835 | 3,286,400 |
| 2018/08/01 | 1,874 | 1,878 | 1,851 | 1,863 | 2,019,600 |
| 2018/07/31 | 1,879 | 1,890 | 1,858 | 1,870 | 2,910,700 |
| 2018/07/30 | 1,890 | 1,897 | 1,879 | 1,879 | 1,338,500 |
| 2018/07/27 | 1,897 | 1,904 | 1,880 | 1,894 | 1,896,400 |
| 2018/07/26 | 1,903 | 1,907 | 1,889 | 1,898 | 2,857,700 |
| 2018/07/25 | 1,870 | 1,886 | 1,857 | 1,873 | 2,555,500 |
| 2018/07/24 | 1,857 | 1,859 | 1,826 | 1,849 | 1,669,900 |
| 2018/07/23 | 1,840 | 1,857 | 1,830 | 1,834 | 2,713,100 |
| 2018/07/20 | 1,847 | 1,856 | 1,827 | 1,836 | 2,998,100 |
| 2018/07/19 | 1,817 | 1,832 | 1,815 | 1,830 | 1,979,900 |
| 2018/07/18 | 1,825 | 1,829 | 1,801 | 1,803 | 1,720,100 |
| 2018/07/17 | 1,802 | 1,817 | 1,785 | 1,803 | 3,158,700 |
| 2018/07/13 | 1,789 | 1,810 | 1,784 | 1,799 | 3,289,900 |
| 2018/07/12 | 1,792 | 1,802 | 1,769 | 1,782 | 2,599,000 |
| 2018/07/11 | 1,790 | 1,800 | 1,771 | 1,791 | 2,833,300 |
| 2018/07/10 | 1,801 | 1,840 | 1,789 | 1,805 | 4,339,600 |
| 2018/07/09 | 1,792 | 1,792 | 1,773 | 1,780 | 2,443,800 |
| 2018/07/06 | 1,769 | 1,786 | 1,761 | 1,778 | 2,325,000 |
| 2018/07/05 | 1,755 | 1,773 | 1,751 | 1,762 | 3,972,000 |
| 2018/07/04 | 1,760 | 1,773 | 1,751 | 1,754 | 1,703,700 |
| 2018/07/03 | 1,762 | 1,777 | 1,747 | 1,776 | 5,614,700 |
| 2018/07/02 | 1,751 | 1,785 | 1,730 | 1,732 | 3,310,900 |
| 2018/06/29 | 1,751 | 1,755 | 1,734 | 1,743 | 3,327,000 |
| 2018/06/28 | 1,743 | 1,749 | 1,714 | 1,741 | 4,958,700 |
| 2018/06/27 | 1,788 | 1,809 | 1,768 | 1,770 | 3,253,200 |
| 2018/06/26 | 1,801 | 1,821 | 1,778 | 1,816 | 2,277,200 |
| 2018/06/25 | 1,829 | 1,830 | 1,801 | 1,806 | 2,887,500 |
| 2018/06/22 | 1,774 | 1,815 | 1,772 | 1,810 | 3,359,800 |
| 2018/06/21 | 1,787 | 1,809 | 1,770 | 1,799 | 3,363,100 |
| 2018/06/20 | 1,782 | 1,791 | 1,750 | 1,783 | 6,375,500 |
| 2018/06/19 | 1,794 | 1,838 | 1,791 | 1,800 | 6,193,800 |
| 2018/06/18 | 1,806 | 1,810 | 1,752 | 1,768 | 6,303,100 |
| 2018/06/15 | 1,870 | 1,871 | 1,829 | 1,843 | 5,147,500 |
| 2018/06/14 | 1,905 | 1,905 | 1,866 | 1,870 | 2,701,600 |
| 2018/06/13 | 1,912 | 1,925 | 1,908 | 1,916 | 3,265,600 |
| 2018/06/12 | 1,887 | 1,915 | 1,861 | 1,904 | 4,907,500 |
| 2018/06/11 | 1,920 | 1,920 | 1,869 | 1,872 | 3,104,100 |
| 2018/06/08 | 1,845 | 1,867 | 1,839 | 1,845 | 4,261,800 |
| 2018/06/07 | 1,832 | 1,852 | 1,830 | 1,845 | 4,181,800 |
| 2018/06/06 | 1,826 | 1,832 | 1,808 | 1,814 | 3,046,600 |
| 2018/06/05 | 1,848 | 1,862 | 1,819 | 1,828 | 2,131,400 |
| 2018/06/04 | 1,852 | 1,864 | 1,838 | 1,840 | 3,097,400 |
| 2018/06/01 | 1,798 | 1,843 | 1,794 | 1,825 | 2,995,300 |
| 2018/05/31 | 1,855 | 1,857 | 1,813 | 1,833 | 9,421,500 |
| 2018/05/30 | 1,837 | 1,851 | 1,829 | 1,845 | 2,850,100 |
| 2018/05/29 | 1,886 | 1,894 | 1,854 | 1,868 | 2,131,900 |
| 2018/05/28 | 1,902 | 1,905 | 1,877 | 1,883 | 2,454,900 |
| 2018/05/25 | 1,886 | 1,917 | 1,883 | 1,902 | 3,522,800 |
| 2018/05/24 | 1,901 | 1,904 | 1,881 | 1,887 | 2,917,300 |
| 2018/05/23 | 1,931 | 1,931 | 1,907 | 1,916 | 3,467,800 |
| 2018/05/22 | 1,945 | 1,955 | 1,932 | 1,944 | 2,886,200 |
| 2018/05/21 | 1,921 | 1,947 | 1,915 | 1,938 | 3,330,600 |
| 2018/05/18 | 1,921 | 1,927 | 1,895 | 1,903 | 2,362,300 |
| 2018/05/17 | 1,908 | 1,918 | 1,892 | 1,911 | 2,659,800 |
| 2018/05/16 | 1,909 | 1,909 | 1,881 | 1,899 | 3,226,900 |
| 2018/05/15 | 1,909 | 1,940 | 1,905 | 1,927 | 4,552,800 |
| 2018/05/14 | 1,878 | 1,905 | 1,875 | 1,895 | 3,630,700 |
| 2018/05/11 | 1,882 | 1,897 | 1,836 | 1,874 | 4,410,900 |
| 2018/05/10 | 1,825 | 1,855 | 1,824 | 1,845 | 2,582,600 |
| 2018/05/09 | 1,840 | 1,846 | 1,820 | 1,831 | 1,820,400 |
| 2018/05/08 | 1,823 | 1,868 | 1,821 | 1,833 | 3,011,300 |
| 2018/05/07 | 1,825 | 1,826 | 1,804 | 1,823 | 2,432,100 |
| 2018/05/02 | 1,864 | 1,865 | 1,814 | 1,826 | 2,675,500 |
| 2018/05/01 | 1,851 | 1,869 | 1,841 | 1,861 | 2,517,800 |
| 2018/04/27 | 1,880 | 1,882 | 1,844 | 1,850 | 3,267,800 |
| 2018/04/26 | 1,852 | 1,862 | 1,841 | 1,847 | 2,566,600 |
| 2018/04/25 | 1,839 | 1,843 | 1,819 | 1,840 | 3,492,300 |
| 2018/04/24 | 1,868 | 1,873 | 1,845 | 1,863 | 2,400,300 |
| 2018/04/23 | 1,832 | 1,852 | 1,825 | 1,845 | 2,340,600 |
| 2018/04/20 | 1,837 | 1,847 | 1,822 | 1,829 | 2,001,200 |
| 2018/04/19 | 1,836 | 1,862 | 1,826 | 1,828 | 2,066,300 |
| 2018/04/18 | 1,807 | 1,832 | 1,802 | 1,821 | 2,154,000 |
| 2018/04/17 | 1,800 | 1,805 | 1,788 | 1,799 | 2,158,700 |
| 2018/04/16 | 1,818 | 1,832 | 1,806 | 1,815 | 2,565,700 |
| 2018/04/13 | 1,789 | 1,825 | 1,786 | 1,801 | 2,902,200 |
| 2018/04/12 | 1,805 | 1,807 | 1,779 | 1,781 | 3,147,000 |
| 2018/04/11 | 1,862 | 1,865 | 1,821 | 1,825 | 2,788,800 |
| 2018/04/10 | 1,810 | 1,859 | 1,798 | 1,852 | 2,654,700 |
| 2018/04/09 | 1,809 | 1,820 | 1,798 | 1,813 | 2,322,000 |
| 2018/04/06 | 1,813 | 1,831 | 1,808 | 1,814 | 2,345,200 |
| 2018/04/05 | 1,829 | 1,832 | 1,786 | 1,814 | 3,615,500 |
| 2018/04/04 | 1,831 | 1,835 | 1,813 | 1,820 | 2,234,000 |
| 2018/04/03 | 1,803 | 1,841 | 1,797 | 1,833 | 2,658,500 |
| 2018/04/02 | 1,862 | 1,862 | 1,836 | 1,836 | 1,568,100 |
| 2018/03/30 | 1,886 | 1,888 | 1,848 | 1,862 | 2,951,400 |
| 2018/03/29 | 1,860 | 1,866 | 1,824 | 1,845 | 3,944,200 |
| 2018/03/28 | 1,790 | 1,832 | 1,784 | 1,830 | 3,807,300 |
| 2018/03/27 | 1,800 | 1,821 | 1,791 | 1,817 | 4,060,600 |
| 2018/03/26 | 1,707 | 1,773 | 1,707 | 1,773 | 5,265,300 |
| 2018/03/23 | 1,736 | 1,762 | 1,720 | 1,725 | 4,463,600 |
| 2018/03/22 | 1,812 | 1,822 | 1,802 | 1,812 | 2,960,600 |
| 2018/03/20 | 1,800 | 1,821 | 1,794 | 1,820 | 1,972,200 |
| 2018/03/19 | 1,821 | 1,840 | 1,809 | 1,816 | 1,982,500 |
| 2018/03/16 | 1,854 | 1,854 | 1,825 | 1,829 | 3,647,500 |
| 2018/03/15 | 1,831 | 1,854 | 1,820 | 1,852 | 3,111,800 |
| 2018/03/14 | 1,865 | 1,881 | 1,857 | 1,862 | 2,634,600 |
| 2018/03/13 | 1,881 | 1,897 | 1,866 | 1,884 | 4,027,700 |
| 2018/03/12 | 1,865 | 1,909 | 1,860 | 1,906 | 7,400,300 |
| 2018/03/09 | 1,835 | 1,848 | 1,801 | 1,816 | 6,150,300 |
| 2018/03/08 | 1,847 | 1,852 | 1,802 | 1,812 | 4,837,500 |
| 2018/03/07 | 1,832 | 1,851 | 1,821 | 1,830 | 3,408,900 |
| 2018/03/06 | 1,895 | 1,898 | 1,838 | 1,841 | 4,542,500 |
| 2018/03/05 | 1,865 | 1,867 | 1,840 | 1,852 | 2,961,000 |
| 2018/03/02 | 1,862 | 1,874 | 1,844 | 1,865 | 3,805,200 |
| 2018/03/01 | 1,939 | 1,946 | 1,902 | 1,910 | 3,252,800 |
| 2018/02/28 | 1,955 | 1,986 | 1,943 | 1,947 | 4,427,500 |
| 2018/02/27 | 2,015 | 2,025 | 2,004 | 2,013 | 2,299,700 |
| 2018/02/26 | 2,019 | 2,021 | 1,987 | 2,000 | 2,252,200 |
| 2018/02/23 | 1,947 | 2,000 | 1,946 | 1,994 | 3,835,000 |
| 2018/02/22 | 1,960 | 1,962 | 1,924 | 1,935 | 2,997,400 |
| 2018/02/21 | 1,991 | 1,996 | 1,968 | 1,980 | 2,521,400 |
| 2018/02/20 | 2,012 | 2,014 | 1,965 | 1,979 | 2,971,400 |
| 2018/02/19 | 1,986 | 2,039 | 1,972 | 2,039 | 2,603,200 |
| 2018/02/16 | 1,983 | 2,016 | 1,957 | 1,962 | 4,120,600 |
| 2018/02/15 | 1,988 | 2,014 | 1,947 | 1,973 | 6,243,100 |
| 2018/02/14 | 2,048 | 2,079 | 2,022 | 2,049 | 3,164,500 |
| 2018/02/13 | 2,111 | 2,114 | 2,033 | 2,039 | 3,852,200 |
| 2018/02/09 | 2,030 | 2,061 | 2,026 | 2,061 | 3,520,300 |
| 2018/02/08 | 2,069 | 2,127 | 2,069 | 2,113 | 3,906,400 |
| 2018/02/07 | 2,116 | 2,135 | 2,050 | 2,052 | 4,143,900 |
| 2018/02/06 | 2,055 | 2,075 | 2,003 | 2,062 | 5,108,400 |
| 2018/02/05 | 2,160 | 2,185 | 2,146 | 2,155 | 3,022,300 |
| 2018/02/02 | 2,246 | 2,259 | 2,223 | 2,228 | 2,203,300 |
| 2018/02/01 | 2,265 | 2,273 | 2,237 | 2,258 | 2,363,700 |
| 2018/01/31 | 2,244 | 2,257 | 2,216 | 2,217 | 2,918,500 |
| 2018/01/30 | 2,269 | 2,305 | 2,236 | 2,247 | 3,902,200 |
| 2018/01/29 | 2,261 | 2,271 | 2,241 | 2,249 | 2,282,300 |
| 2018/01/26 | 2,275 | 2,303 | 2,269 | 2,271 | 2,399,800 |
| 2018/01/25 | 2,278 | 2,314 | 2,264 | 2,266 | 3,537,200 |
| 2018/01/24 | 2,337 | 2,347 | 2,311 | 2,315 | 1,716,400 |
| 2018/01/23 | 2,313 | 2,365 | 2,309 | 2,350 | 2,778,800 |
| 2018/01/22 | 2,291 | 2,303 | 2,282 | 2,302 | 2,819,600 |
| 2018/01/19 | 2,320 | 2,324 | 2,298 | 2,312 | 2,142,200 |
| 2018/01/18 | 2,365 | 2,368 | 2,302 | 2,312 | 3,339,900 |
| 2018/01/17 | 2,335 | 2,349 | 2,303 | 2,349 | 3,339,000 |
| 2018/01/16 | 2,304 | 2,318 | 2,282 | 2,316 | 2,717,600 |
| 2018/01/15 | 2,320 | 2,325 | 2,296 | 2,304 | 2,856,500 |
| 2018/01/12 | 2,291 | 2,307 | 2,266 | 2,287 | 3,017,900 |
| 2018/01/11 | 2,266 | 2,304 | 2,244 | 2,294 | 2,781,500 |
| 2018/01/10 | 2,285 | 2,295 | 2,269 | 2,292 | 3,007,800 |
| 2018/01/09 | 2,288 | 2,292 | 2,264 | 2,283 | 2,756,700 |
| 2018/01/05 | 2,265 | 2,272 | 2,245 | 2,260 | 2,147,400 |
| 2018/01/04 | 2,275 | 2,275 | 2,233 | 2,257 | 3,342,100 |