シリウスビジョン(6276)の株価時系列情報
シリウスビジョン(6276)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/26 | 313 | 313 | 313 | 313 | 2,000 |
| 2012/12/25 | 313 | 313 | 313 | 313 | 2,000 |
| 2012/12/21 | 313 | 313 | 313 | 313 | 2,000 |
| 2012/12/19 | 312 | 312 | 312 | 312 | 1,000 |
| 2012/12/18 | 295 | 295 | 295 | 295 | 5,000 |
| 2012/12/17 | 295 | 295 | 295 | 295 | 5,000 |
| 2012/12/14 | 296 | 296 | 296 | 296 | 2,000 |
| 2012/12/13 | 291 | 296 | 290 | 290 | 6,000 |
| 2012/12/12 | 297 | 297 | 297 | 297 | 1,000 |
| 2012/12/06 | 292 | 292 | 292 | 292 | 1,000 |
| 2012/12/04 | 300 | 300 | 293 | 293 | 6,000 |
| 2012/12/03 | 296 | 298 | 293 | 293 | 3,000 |
| 2012/11/27 | 291 | 292 | 291 | 292 | 2,000 |
| 2012/11/26 | 287 | 291 | 287 | 291 | 3,000 |
| 2012/11/22 | 285 | 285 | 276 | 283 | 6,000 |
| 2012/11/21 | 284 | 284 | 284 | 284 | 1,000 |
| 2012/11/19 | 278 | 278 | 278 | 278 | 4,000 |
| 2012/11/13 | 278 | 278 | 278 | 278 | 1,000 |
| 2012/11/02 | 286 | 286 | 286 | 286 | 2,000 |
| 2012/10/31 | 286 | 286 | 286 | 286 | 2,000 |
| 2012/10/30 | 272 | 272 | 272 | 272 | 1,000 |
| 2012/10/18 | 271 | 271 | 271 | 271 | 1,000 |
| 2012/10/17 | 276 | 276 | 276 | 276 | 1,000 |
| 2012/10/16 | 271 | 271 | 271 | 271 | 3,000 |
| 2012/10/12 | 279 | 279 | 279 | 279 | 1,000 |
| 2012/10/02 | 293 | 293 | 293 | 293 | 4,000 |
| 2012/10/01 | 289 | 289 | 289 | 289 | 1,000 |
| 2012/09/28 | 285 | 285 | 285 | 285 | 1,000 |
| 2012/09/27 | 288 | 290 | 288 | 290 | 2,000 |
| 2012/09/25 | 295 | 295 | 295 | 295 | 1,000 |
| 2012/09/19 | 292 | 292 | 292 | 292 | 1,000 |
| 2012/09/04 | 299 | 299 | 299 | 299 | 2,000 |
| 2012/09/03 | 300 | 300 | 300 | 300 | 3,000 |
| 2012/08/31 | 306 | 306 | 300 | 300 | 4,000 |
| 2012/08/30 | 300 | 300 | 300 | 300 | 3,000 |
| 2012/08/28 | 296 | 297 | 296 | 297 | 2,000 |
| 2012/08/23 | 292 | 292 | 292 | 292 | 1,000 |
| 2012/08/02 | 299 | 299 | 297 | 297 | 4,000 |
| 2012/08/01 | 309 | 309 | 309 | 309 | 2,000 |
| 2012/07/31 | 313 | 313 | 313 | 313 | 2,000 |
| 2012/07/27 | 297 | 300 | 297 | 300 | 4,000 |
| 2012/07/25 | 300 | 300 | 300 | 300 | 2,000 |
| 2012/07/18 | 300 | 300 | 300 | 300 | 2,000 |
| 2012/07/13 | 292 | 292 | 292 | 292 | 1,000 |
| 2012/07/12 | 313 | 313 | 313 | 313 | 1,000 |
| 2012/07/06 | 310 | 310 | 310 | 310 | 2,000 |
| 2012/07/03 | 315 | 315 | 315 | 315 | 16,000 |
| 2012/07/02 | 300 | 300 | 300 | 300 | 1,000 |
| 2012/06/29 | 289 | 300 | 289 | 300 | 3,000 |
| 2012/06/28 | 288 | 292 | 288 | 288 | 5,000 |
| 2012/06/27 | 287 | 287 | 287 | 287 | 2,000 |
| 2012/06/26 | 285 | 285 | 285 | 285 | 2,000 |
| 2012/06/25 | 284 | 285 | 284 | 285 | 3,000 |
| 2012/06/19 | 278 | 278 | 278 | 278 | 1,000 |
| 2012/06/07 | 286 | 286 | 286 | 286 | 1,000 |
| 2012/06/06 | 284 | 284 | 281 | 281 | 5,000 |
| 2012/06/05 | 286 | 286 | 286 | 286 | 2,000 |
| 2012/06/04 | 294 | 294 | 294 | 294 | 3,000 |
| 2012/06/01 | 288 | 288 | 288 | 288 | 1,000 |
| 2012/05/31 | 293 | 293 | 293 | 293 | 2,000 |
| 2012/05/30 | 290 | 290 | 286 | 286 | 3,000 |
| 2012/05/28 | 286 | 286 | 286 | 286 | 1,000 |
| 2012/05/23 | 286 | 286 | 286 | 286 | 2,000 |
| 2012/05/17 | 283 | 283 | 283 | 283 | 1,000 |
| 2012/05/15 | 290 | 290 | 290 | 290 | 1,000 |
| 2012/05/11 | 298 | 300 | 298 | 300 | 4,000 |
| 2012/05/10 | 297 | 305 | 297 | 298 | 4,000 |
| 2012/05/07 | 296 | 297 | 283 | 290 | 8,000 |
| 2012/05/02 | 313 | 313 | 313 | 313 | 5,000 |
| 2012/05/01 | 298 | 298 | 298 | 298 | 3,000 |
| 2012/04/27 | 295 | 295 | 295 | 295 | 1,000 |
| 2012/04/24 | 295 | 295 | 295 | 295 | 1,000 |
| 2012/04/23 | 298 | 298 | 298 | 298 | 1,000 |
| 2012/04/18 | 290 | 290 | 290 | 290 | 1,000 |
| 2012/04/16 | 293 | 293 | 293 | 293 | 1,000 |
| 2012/04/13 | 302 | 302 | 300 | 300 | 2,000 |
| 2012/04/12 | 302 | 302 | 302 | 302 | 1,000 |
| 2012/04/10 | 293 | 294 | 291 | 294 | 4,000 |
| 2012/04/03 | 317 | 317 | 317 | 317 | 2,000 |
| 2012/04/02 | 318 | 318 | 318 | 318 | 2,000 |
| 2012/03/30 | 305 | 305 | 305 | 305 | 2,000 |
| 2012/03/28 | 305 | 305 | 305 | 305 | 1,000 |
| 2012/03/27 | 313 | 313 | 313 | 313 | 1,000 |
| 2012/03/26 | 307 | 313 | 305 | 313 | 8,000 |
| 2012/03/23 | 305 | 305 | 305 | 305 | 1,000 |
| 2012/03/21 | 322 | 322 | 305 | 305 | 2,000 |
| 2012/03/19 | 310 | 310 | 310 | 310 | 1,000 |
| 2012/03/15 | 301 | 301 | 301 | 301 | 1,000 |
| 2012/03/14 | 307 | 307 | 300 | 300 | 5,000 |
| 2012/03/12 | 299 | 300 | 299 | 300 | 2,000 |
| 2012/03/09 | 295 | 295 | 295 | 295 | 2,000 |
| 2012/03/08 | 291 | 291 | 291 | 291 | 1,000 |
| 2012/03/06 | 290 | 290 | 290 | 290 | 7,000 |
| 2012/03/05 | 285 | 291 | 285 | 290 | 9,000 |
| 2012/03/02 | 293 | 293 | 293 | 293 | 6,000 |
| 2012/03/01 | 283 | 283 | 279 | 279 | 3,000 |
| 2012/02/29 | 280 | 283 | 276 | 283 | 11,000 |
| 2012/02/23 | 275 | 275 | 275 | 275 | 1,000 |
| 2012/02/22 | 272 | 280 | 272 | 280 | 11,000 |
| 2012/02/21 | 280 | 280 | 280 | 280 | 1,000 |
| 2012/02/17 | 272 | 272 | 272 | 272 | 1,000 |
| 2012/02/15 | 268 | 271 | 268 | 271 | 4,000 |
| 2012/02/13 | 275 | 275 | 275 | 275 | 1,000 |
| 2012/02/10 | 279 | 279 | 275 | 275 | 6,000 |
| 2012/02/09 | 267 | 275 | 267 | 275 | 10,000 |
| 2012/02/07 | 275 | 275 | 275 | 275 | 1,000 |
| 2012/02/06 | 271 | 278 | 271 | 278 | 2,000 |
| 2012/02/02 | 273 | 273 | 271 | 271 | 5,000 |
| 2012/02/01 | 278 | 278 | 278 | 278 | 1,000 |
| 2012/01/31 | 278 | 278 | 278 | 278 | 2,000 |
| 2012/01/27 | 275 | 275 | 275 | 275 | 1,000 |
| 2012/01/26 | 274 | 274 | 274 | 274 | 1,000 |
| 2012/01/25 | 267 | 267 | 267 | 267 | 1,000 |
| 2012/01/24 | 271 | 271 | 271 | 271 | 1,000 |
| 2012/01/23 | 263 | 271 | 263 | 271 | 2,000 |
| 2012/01/19 | 271 | 271 | 266 | 268 | 7,000 |
| 2012/01/13 | 279 | 279 | 279 | 279 | 1,000 |
| 2012/01/05 | 280 | 280 | 280 | 280 | 17,000 |