シリウスビジョン(6276)の株価時系列情報
シリウスビジョン(6276)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/09 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1992/12/08 | 1,280 | 1,280 | 1,280 | 1,280 | 4,000 |
| 1992/12/04 | 985 | 1,080 | 985 | 1,080 | 3,000 |
| 1992/12/03 | 975 | 975 | 975 | 975 | 1,000 |
| 1992/12/01 | 956 | 976 | 956 | 976 | 2,000 |
| 1992/11/26 | 935 | 935 | 935 | 935 | 1,000 |
| 1992/11/13 | 925 | 925 | 925 | 925 | 2,000 |
| 1992/11/06 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1992/11/05 | 1,180 | 1,180 | 1,180 | 1,180 | 8,000 |
| 1992/11/04 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1992/11/02 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1992/10/21 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1992/10/16 | 1,260 | 1,260 | 1,250 | 1,250 | 3,000 |
| 1992/10/14 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1992/10/09 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1992/10/08 | 1,360 | 1,500 | 1,360 | 1,500 | 6,000 |
| 1992/10/07 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |
| 1992/09/30 | 1,330 | 1,330 | 1,300 | 1,300 | 2,000 |
| 1992/09/17 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/09/16 | 1,490 | 1,490 | 1,490 | 1,490 | 3,000 |
| 1992/09/14 | 1,490 | 1,490 | 1,490 | 1,490 | 4,000 |
| 1992/09/09 | 1,550 | 1,580 | 1,550 | 1,580 | 2,000 |
| 1992/09/08 | 1,720 | 1,750 | 1,610 | 1,610 | 11,000 |
| 1992/09/07 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1992/09/04 | 1,720 | 1,720 | 1,720 | 1,720 | 3,000 |
| 1992/09/03 | 1,780 | 1,780 | 1,750 | 1,750 | 10,000 |
| 1992/09/01 | 1,560 | 1,700 | 1,560 | 1,700 | 2,000 |
| 1992/08/28 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/08/27 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/08/26 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1992/08/17 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1992/08/12 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1992/08/11 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1992/08/05 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1992/08/04 | 1,700 | 1,700 | 1,700 | 1,700 | 7,000 |
| 1992/07/03 | 1,800 | 1,800 | 1,800 | 1,800 | 6,000 |
| 1992/07/02 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1992/06/26 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1992/06/25 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1992/06/22 | 1,700 | 1,700 | 1,700 | 1,700 | 5,000 |
| 1992/06/19 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1992/06/15 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1992/06/11 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1992/06/10 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1992/06/08 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1992/06/05 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1992/06/04 | 1,800 | 1,830 | 1,800 | 1,830 | 7,000 |
| 1992/06/03 | 1,800 | 1,800 | 1,800 | 1,800 | 4,000 |
| 1992/06/01 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1992/05/29 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 |
| 1992/05/28 | 1,710 | 1,710 | 1,710 | 1,710 | 3,000 |
| 1992/05/27 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 |
| 1992/05/21 | 1,770 | 1,770 | 1,770 | 1,770 | 2,000 |
| 1992/05/18 | 1,850 | 1,850 | 1,850 | 1,850 | 3,000 |
| 1992/05/15 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1992/05/13 | 1,760 | 1,850 | 1,760 | 1,850 | 4,000 |
| 1992/05/08 | 1,800 | 1,800 | 1,800 | 1,800 | 6,000 |
| 1992/05/07 | 1,800 | 1,800 | 1,750 | 1,750 | 5,000 |
| 1992/05/01 | 1,630 | 1,670 | 1,630 | 1,670 | 2,000 |
| 1992/04/27 | 1,850 | 1,850 | 1,800 | 1,800 | 7,000 |
| 1992/04/23 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1992/04/16 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1992/04/10 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1992/04/08 | 1,890 | 1,890 | 1,890 | 1,890 | 2,000 |
| 1992/04/07 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1992/04/06 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1992/04/02 | 1,740 | 1,740 | 1,740 | 1,740 | 2,000 |
| 1992/04/01 | 1,750 | 1,750 | 1,740 | 1,740 | 3,000 |
| 1992/03/31 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1992/03/30 | 1,780 | 1,780 | 1,780 | 1,780 | 2,000 |
| 1992/03/27 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1992/03/25 | 1,820 | 1,820 | 1,800 | 1,800 | 4,000 |
| 1992/03/23 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1992/03/17 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1992/03/11 | 2,020 | 2,020 | 2,020 | 2,020 | 1,000 |
| 1992/03/06 | 2,200 | 2,200 | 2,200 | 2,200 | 2,000 |
| 1992/03/05 | 2,270 | 2,270 | 2,270 | 2,270 | 3,000 |
| 1992/02/26 | 2,380 | 2,380 | 2,380 | 2,380 | 1,000 |
| 1992/02/25 | 2,380 | 2,380 | 2,380 | 2,380 | 1,000 |
| 1992/02/21 | 2,480 | 2,480 | 2,480 | 2,480 | 1,000 |
| 1992/02/14 | 2,380 | 2,380 | 2,380 | 2,380 | 2,000 |
| 1992/02/13 | 2,380 | 2,380 | 2,380 | 2,380 | 2,000 |
| 1992/02/07 | 2,740 | 2,740 | 2,700 | 2,700 | 4,000 |
| 1992/02/06 | 2,740 | 2,750 | 2,740 | 2,750 | 3,000 |
| 1992/02/05 | 2,740 | 2,740 | 2,740 | 2,740 | 2,000 |
| 1992/02/04 | 2,700 | 2,700 | 2,700 | 2,700 | 4,000 |
| 1992/02/03 | 2,700 | 2,700 | 2,700 | 2,700 | 4,000 |
| 1992/01/31 | 2,790 | 2,790 | 2,790 | 2,790 | 1,000 |
| 1992/01/29 | 2,840 | 2,840 | 2,840 | 2,840 | 1,000 |
| 1992/01/24 | 2,850 | 2,850 | 2,850 | 2,850 | 1,000 |
| 1992/01/23 | 2,850 | 2,850 | 2,850 | 2,850 | 3,000 |
| 1992/01/22 | 2,850 | 2,850 | 2,850 | 2,850 | 1,000 |
| 1992/01/16 | 2,880 | 2,880 | 2,880 | 2,880 | 1,000 |
| 1992/01/14 | 2,880 | 2,880 | 2,870 | 2,880 | 6,000 |
| 1992/01/13 | 2,880 | 2,880 | 2,880 | 2,880 | 1,000 |
| 1992/01/10 | 2,880 | 2,890 | 2,880 | 2,890 | 2,000 |
| 1992/01/09 | 2,850 | 2,850 | 2,850 | 2,850 | 1,000 |
| 1992/01/08 | 2,860 | 2,870 | 2,860 | 2,870 | 9,000 |
| 1992/01/07 | 2,860 | 2,860 | 2,860 | 2,860 | 1,000 |