シリウスビジョン(6276)の株価時系列情報
シリウスビジョン(6276)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 2,750 | 2,800 | 2,750 | 2,800 | 9,000 |
| 1991/12/27 | 2,800 | 2,800 | 2,750 | 2,800 | 14,000 |
| 1991/12/26 | 2,760 | 2,800 | 2,750 | 2,800 | 9,000 |
| 1991/12/25 | 2,610 | 2,610 | 2,610 | 2,610 | 1,000 |
| 1991/12/18 | 2,700 | 2,700 | 2,700 | 2,700 | 2,000 |
| 1991/12/17 | 2,600 | 2,650 | 2,600 | 2,650 | 2,000 |
| 1991/12/16 | 2,530 | 2,600 | 2,500 | 2,600 | 3,000 |
| 1991/12/12 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1991/12/11 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1991/12/10 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1991/12/09 | 2,330 | 2,330 | 2,310 | 2,310 | 2,000 |
| 1991/12/04 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 |
| 1991/12/03 | 2,100 | 2,100 | 2,100 | 2,100 | 4,000 |
| 1991/11/28 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1991/11/20 | 2,730 | 2,730 | 2,730 | 2,730 | 1,000 |
| 1991/11/19 | 2,650 | 2,650 | 2,650 | 2,650 | 1,000 |
| 1991/11/08 | 3,190 | 3,200 | 3,190 | 3,200 | 3,000 |
| 1991/11/07 | 3,200 | 3,200 | 3,200 | 3,200 | 2,000 |
| 1991/11/06 | 3,200 | 3,200 | 3,200 | 3,200 | 2,000 |
| 1991/11/05 | 3,200 | 3,200 | 3,200 | 3,200 | 8,000 |
| 1991/11/01 | 3,200 | 3,200 | 3,200 | 3,200 | 2,000 |
| 1991/10/30 | 3,250 | 3,250 | 3,250 | 3,250 | 1,000 |
| 1991/10/29 | 3,250 | 3,250 | 3,250 | 3,250 | 1,000 |
| 1991/10/28 | 3,200 | 3,200 | 3,200 | 3,200 | 4,000 |
| 1991/10/25 | 0 | 3,200 | 3,200 | 3,200 | 2,000 |
| 1991/10/11 | 0 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1991/10/07 | 0 | 3,150 | 2,930 | 3,150 | 3,000 |
| 1991/10/04 | 0 | 2,850 | 2,850 | 2,850 | 1,000 |
| 1991/10/03 | 0 | 2,880 | 2,800 | 2,800 | 8,000 |
| 1991/10/02 | 0 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1991/09/27 | 0 | 3,300 | 3,250 | 3,250 | 3,000 |
| 1991/09/26 | 0 | 3,300 | 3,260 | 3,300 | 2,000 |
| 1991/09/25 | 0 | 3,210 | 3,210 | 3,210 | 1,000 |
| 1991/09/12 | 0 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1991/09/11 | 0 | 3,180 | 3,180 | 3,180 | 1,000 |
| 1991/09/05 | 0 | 3,200 | 3,200 | 3,200 | 3,000 |
| 1991/09/04 | 0 | 3,150 | 3,150 | 3,150 | 3,000 |
| 1991/09/02 | 0 | 3,100 | 3,100 | 3,100 | 5,000 |
| 1991/08/30 | 0 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1991/08/27 | 0 | 3,150 | 3,150 | 3,150 | 1,000 |
| 1991/08/23 | 0 | 3,150 | 3,150 | 3,150 | 1,000 |
| 1991/08/20 | 0 | 3,200 | 3,150 | 3,150 | 3,000 |
| 1991/08/19 | 0 | 3,300 | 3,300 | 3,300 | 2,000 |
| 1991/08/02 | 0 | 3,900 | 3,800 | 3,900 | 4,000 |
| 1991/07/29 | 0 | 3,500 | 3,500 | 3,500 | 2,000 |
| 1991/07/22 | 0 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1991/07/17 | 0 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1991/07/15 | 0 | 4,000 | 4,000 | 4,000 | 2,000 |
| 1991/07/12 | 0 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1991/07/04 | 0 | 3,950 | 3,900 | 3,950 | 4,000 |
| 1991/07/03 | 0 | 3,900 | 3,900 | 3,900 | 2,000 |
| 1991/07/02 | 0 | 4,010 | 4,010 | 4,010 | 2,000 |
| 1991/07/01 | 0 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1991/06/28 | 0 | 4,100 | 4,000 | 4,050 | 5,000 |
| 1991/06/27 | 0 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1991/06/26 | 0 | 4,150 | 4,140 | 4,150 | 4,000 |
| 1991/06/25 | 0 | 4,190 | 4,190 | 4,190 | 1,000 |
| 1991/06/24 | 0 | 4,200 | 4,190 | 4,200 | 3,000 |
| 1991/06/20 | 0 | 4,200 | 4,100 | 4,200 | 2,000 |
| 1991/06/19 | 0 | 4,100 | 4,100 | 4,100 | 5,000 |
| 1991/06/18 | 0 | 4,200 | 4,200 | 4,200 | 5,000 |
| 1991/06/17 | 0 | 4,210 | 4,200 | 4,200 | 5,000 |
| 1991/06/14 | 0 | 4,200 | 4,120 | 4,200 | 4,000 |
| 1991/06/13 | 0 | 4,100 | 4,010 | 4,100 | 7,000 |
| 1991/06/12 | 0 | 4,100 | 4,100 | 4,100 | 4,000 |
| 1991/06/11 | 0 | 4,200 | 4,200 | 4,200 | 5,000 |
| 1991/06/10 | 0 | 4,270 | 4,270 | 4,270 | 1,000 |
| 1991/06/07 | 0 | 4,280 | 4,280 | 4,280 | 1,000 |
| 1991/06/06 | 0 | 4,290 | 4,290 | 4,290 | 1,000 |
| 1991/06/05 | 0 | 4,300 | 4,300 | 4,300 | 3,000 |
| 1991/06/04 | 0 | 4,300 | 4,300 | 4,300 | 6,000 |
| 1991/05/31 | 0 | 4,300 | 4,200 | 4,300 | 9,000 |
| 1991/05/30 | 0 | 4,200 | 4,000 | 4,200 | 5,000 |
| 1991/05/29 | 0 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1991/05/28 | 0 | 3,850 | 3,710 | 3,850 | 2,000 |
| 1991/05/24 | 0 | 4,250 | 4,200 | 4,210 | 23,000 |
| 1991/05/20 | 0 | 4,300 | 4,300 | 4,300 | 10,000 |
| 1991/05/17 | 0 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1991/05/16 | 0 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1991/05/15 | 0 | 4,280 | 4,280 | 4,280 | 2,000 |
| 1991/05/14 | 0 | 4,450 | 4,300 | 4,300 | 7,000 |
| 1991/05/13 | 0 | 4,550 | 4,450 | 4,450 | 4,000 |
| 1991/05/10 | 0 | 4,600 | 4,480 | 4,550 | 25,000 |
| 1991/05/09 | 0 | 4,650 | 4,600 | 4,650 | 32,000 |
| 1991/05/08 | 0 | 4,690 | 4,600 | 4,650 | 29,000 |
| 1991/05/07 | 0 | 4,730 | 4,610 | 4,650 | 57,000 |
| 1991/05/02 | 0 | 4,600 | 4,450 | 4,600 | 34,000 |
| 1991/05/01 | 0 | 4,450 | 4,340 | 4,450 | 18,000 |
| 1991/04/30 | 0 | 4,470 | 4,400 | 4,400 | 6,000 |
| 1991/04/26 | 0 | 4,500 | 4,350 | 4,480 | 13,000 |
| 1991/04/25 | 0 | 4,300 | 4,250 | 4,300 | 17,000 |
| 1991/04/24 | 0 | 4,300 | 4,290 | 4,290 | 7,000 |
| 1991/04/23 | 0 | 4,500 | 4,200 | 4,300 | 35,000 |
| 1991/04/22 | 0 | 4,500 | 4,250 | 4,300 | 6,000 |
| 1991/04/19 | 0 | 4,400 | 4,300 | 4,400 | 12,000 |
| 1991/04/18 | 0 | 4,400 | 4,210 | 4,210 | 4,000 |
| 1991/04/17 | 0 | 4,550 | 4,400 | 4,400 | 23,000 |
| 1991/04/16 | 0 | 4,630 | 4,400 | 4,550 | 78,000 |
| 1991/04/15 | 0 | 4,430 | 4,200 | 4,400 | 20,000 |
| 1991/04/12 | 0 | 4,500 | 4,400 | 4,440 | 105,000 |
| 1991/04/11 | 0 | 4,220 | 3,700 | 4,220 | 76,000 |
| 1991/04/10 | 0 | 3,730 | 3,650 | 3,730 | 9,000 |
| 1991/04/09 | 0 | 3,700 | 3,600 | 3,700 | 4,000 |
| 1991/04/08 | 0 | 3,670 | 3,550 | 3,550 | 8,000 |
| 1991/04/05 | 0 | 3,670 | 3,650 | 3,670 | 6,000 |
| 1991/04/04 | 0 | 3,670 | 3,670 | 3,670 | 3,000 |
| 1991/04/03 | 0 | 3,630 | 3,500 | 3,630 | 7,000 |
| 1991/04/02 | 0 | 3,680 | 3,500 | 3,500 | 3,000 |
| 1991/04/01 | 0 | 3,900 | 3,770 | 3,770 | 11,000 |
| 1991/03/29 | 0 | 3,550 | 3,280 | 3,550 | 11,000 |
| 1991/03/27 | 0 | 3,250 | 3,180 | 3,250 | 6,000 |
| 1991/03/25 | 0 | 3,290 | 3,120 | 3,290 | 3,000 |
| 1991/03/20 | 0 | 2,980 | 2,910 | 2,980 | 2,000 |
| 1991/03/19 | 0 | 2,960 | 2,960 | 2,960 | 1,000 |
| 1991/03/18 | 0 | 3,050 | 3,000 | 3,000 | 3,000 |
| 1991/03/15 | 0 | 3,300 | 3,250 | 3,300 | 27,000 |
| 1991/03/14 | 0 | 3,300 | 3,300 | 3,300 | 5,000 |
| 1991/03/13 | 0 | 3,250 | 3,250 | 3,250 | 2,000 |
| 1991/03/12 | 0 | 3,300 | 3,300 | 3,300 | 5,000 |
| 1991/03/11 | 0 | 3,250 | 3,200 | 3,250 | 3,000 |
| 1991/03/07 | 0 | 3,300 | 3,150 | 3,150 | 5,000 |
| 1991/03/06 | 0 | 3,300 | 3,170 | 3,300 | 8,000 |
| 1991/03/05 | 0 | 3,150 | 3,150 | 3,150 | 3,000 |
| 1991/03/04 | 0 | 3,150 | 3,000 | 3,150 | 2,000 |
| 1991/02/28 | 0 | 3,300 | 3,300 | 3,300 | 2,000 |
| 1991/02/26 | 0 | 3,400 | 3,350 | 3,350 | 2,000 |
| 1991/02/22 | 0 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1991/02/21 | 0 | 3,400 | 3,400 | 3,400 | 2,000 |
| 1991/02/20 | 0 | 3,400 | 3,350 | 3,400 | 10,000 |
| 1991/02/19 | 0 | 3,400 | 3,350 | 3,400 | 4,000 |
| 1991/02/18 | 0 | 3,330 | 3,250 | 3,300 | 17,000 |
| 1991/02/15 | 0 | 3,200 | 2,990 | 3,200 | 9,000 |
| 1991/02/14 | 0 | 3,200 | 3,000 | 3,000 | 6,000 |
| 1991/02/13 | 0 | 3,150 | 3,100 | 3,150 | 7,000 |
| 1991/02/12 | 0 | 3,050 | 2,990 | 3,050 | 2,000 |
| 1991/02/07 | 0 | 2,850 | 2,850 | 2,850 | 1,000 |
| 1991/02/06 | 0 | 2,950 | 2,850 | 2,850 | 4,000 |
| 1991/02/05 | 0 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1991/02/04 | 0 | 3,000 | 2,900 | 3,000 | 8,000 |
| 1991/02/01 | 0 | 2,850 | 2,840 | 2,850 | 3,000 |
| 1991/01/31 | 0 | 2,790 | 2,750 | 2,790 | 4,000 |
| 1991/01/30 | 0 | 2,670 | 2,460 | 2,670 | 3,000 |
| 1991/01/29 | 0 | 2,400 | 2,400 | 2,400 | 2,000 |
| 1991/01/22 | 0 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1991/01/18 | 0 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1991/01/16 | 0 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1991/01/11 | 0 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1991/01/07 | 0 | 3,250 | 3,000 | 3,000 | 5,000 |