シリウスビジョン(6276)の株価時系列情報
シリウスビジョン(6276)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/29 | 276 | 276 | 276 | 276 | 3,000 |
| 2009/12/28 | 276 | 276 | 276 | 276 | 1,000 |
| 2009/12/25 | 280 | 280 | 275 | 275 | 2,000 |
| 2009/12/24 | 275 | 275 | 275 | 275 | 2,000 |
| 2009/12/22 | 278 | 278 | 278 | 278 | 1,000 |
| 2009/12/21 | 280 | 280 | 280 | 280 | 12,000 |
| 2009/12/18 | 270 | 270 | 270 | 270 | 1,000 |
| 2009/12/17 | 270 | 270 | 270 | 270 | 1,000 |
| 2009/12/16 | 270 | 270 | 270 | 270 | 3,000 |
| 2009/12/15 | 269 | 269 | 269 | 269 | 2,000 |
| 2009/12/14 | 270 | 270 | 270 | 270 | 2,000 |
| 2009/12/11 | 265 | 265 | 265 | 265 | 4,000 |
| 2009/12/10 | 265 | 265 | 265 | 265 | 1,000 |
| 2009/12/07 | 265 | 270 | 265 | 270 | 5,000 |
| 2009/12/04 | 269 | 270 | 269 | 270 | 6,000 |
| 2009/12/02 | 284 | 284 | 284 | 284 | 6,000 |
| 2009/12/01 | 270 | 270 | 270 | 270 | 1,000 |
| 2009/11/30 | 265 | 265 | 265 | 265 | 2,000 |
| 2009/11/27 | 263 | 263 | 263 | 263 | 1,000 |
| 2009/11/26 | 269 | 270 | 269 | 270 | 2,000 |
| 2009/11/25 | 269 | 269 | 269 | 269 | 2,000 |
| 2009/11/24 | 261 | 261 | 261 | 261 | 1,000 |
| 2009/11/19 | 260 | 260 | 260 | 260 | 1,000 |
| 2009/11/18 | 262 | 262 | 262 | 262 | 2,000 |
| 2009/11/17 | 271 | 271 | 260 | 260 | 10,000 |
| 2009/11/16 | 278 | 278 | 270 | 270 | 2,000 |
| 2009/11/13 | 293 | 293 | 293 | 293 | 3,000 |
| 2009/11/09 | 307 | 307 | 303 | 303 | 2,000 |
| 2009/11/02 | 308 | 308 | 308 | 308 | 5,000 |
| 2009/10/28 | 308 | 308 | 308 | 308 | 3,000 |
| 2009/10/26 | 307 | 310 | 307 | 310 | 3,000 |
| 2009/10/23 | 307 | 307 | 307 | 307 | 1,000 |
| 2009/10/22 | 330 | 330 | 305 | 305 | 2,000 |
| 2009/10/20 | 330 | 330 | 330 | 330 | 1,000 |
| 2009/10/13 | 330 | 330 | 330 | 330 | 2,000 |
| 2009/10/05 | 349 | 349 | 349 | 349 | 3,000 |
| 2009/10/02 | 336 | 336 | 336 | 336 | 1,000 |
| 2009/09/28 | 320 | 320 | 320 | 320 | 1,000 |
| 2009/09/25 | 343 | 343 | 343 | 343 | 1,000 |
| 2009/09/17 | 350 | 350 | 350 | 350 | 2,000 |
| 2009/09/09 | 350 | 350 | 350 | 350 | 3,000 |
| 2009/09/02 | 387 | 387 | 387 | 387 | 4,000 |
| 2009/09/01 | 363 | 368 | 363 | 368 | 2,000 |
| 2009/08/27 | 340 | 340 | 340 | 340 | 1,000 |
| 2009/08/26 | 340 | 340 | 340 | 340 | 2,000 |
| 2009/08/25 | 335 | 340 | 335 | 340 | 4,000 |
| 2009/08/24 | 332 | 332 | 332 | 332 | 2,000 |
| 2009/08/20 | 332 | 332 | 332 | 332 | 1,000 |
| 2009/08/17 | 338 | 338 | 338 | 338 | 1,000 |
| 2009/08/10 | 330 | 330 | 330 | 330 | 1,000 |
| 2009/08/07 | 335 | 335 | 331 | 331 | 5,000 |
| 2009/08/06 | 335 | 335 | 335 | 335 | 1,000 |
| 2009/08/04 | 335 | 335 | 335 | 335 | 1,000 |
| 2009/08/03 | 331 | 331 | 331 | 331 | 1,000 |
| 2009/07/31 | 341 | 341 | 341 | 341 | 4,000 |
| 2009/07/24 | 321 | 321 | 320 | 320 | 5,000 |
| 2009/07/23 | 320 | 320 | 309 | 320 | 9,000 |
| 2009/07/22 | 310 | 310 | 310 | 310 | 2,000 |
| 2009/07/17 | 300 | 300 | 300 | 300 | 1,000 |
| 2009/07/15 | 299 | 299 | 299 | 299 | 1,000 |
| 2009/07/14 | 314 | 314 | 314 | 314 | 1,000 |
| 2009/07/13 | 315 | 315 | 315 | 315 | 3,000 |
| 2009/07/10 | 315 | 315 | 315 | 315 | 10,000 |
| 2009/07/07 | 297 | 297 | 297 | 297 | 1,000 |
| 2009/07/06 | 305 | 305 | 305 | 305 | 4,000 |
| 2009/07/02 | 305 | 305 | 305 | 305 | 2,000 |
| 2009/07/01 | 310 | 310 | 300 | 300 | 6,000 |
| 2009/06/30 | 305 | 310 | 305 | 305 | 4,000 |
| 2009/06/29 | 300 | 300 | 290 | 295 | 4,000 |
| 2009/06/26 | 307 | 307 | 300 | 300 | 6,000 |
| 2009/06/24 | 300 | 300 | 300 | 300 | 1,000 |
| 2009/06/23 | 305 | 305 | 305 | 305 | 1,000 |
| 2009/06/22 | 300 | 305 | 300 | 305 | 4,000 |
| 2009/06/15 | 303 | 303 | 303 | 303 | 3,000 |
| 2009/06/12 | 300 | 300 | 300 | 300 | 5,000 |
| 2009/06/11 | 298 | 298 | 298 | 298 | 2,000 |
| 2009/06/10 | 290 | 290 | 290 | 290 | 1,000 |
| 2009/06/08 | 285 | 285 | 285 | 285 | 5,000 |
| 2009/06/02 | 300 | 300 | 300 | 300 | 5,000 |
| 2009/05/29 | 285 | 285 | 285 | 285 | 1,000 |
| 2009/05/27 | 285 | 285 | 282 | 282 | 3,000 |
| 2009/05/26 | 295 | 295 | 295 | 295 | 1,000 |
| 2009/05/22 | 295 | 295 | 295 | 295 | 1,000 |
| 2009/05/21 | 294 | 295 | 294 | 295 | 2,000 |
| 2009/05/19 | 300 | 300 | 300 | 300 | 1,000 |
| 2009/05/18 | 290 | 290 | 290 | 290 | 1,000 |
| 2009/05/15 | 277 | 277 | 277 | 277 | 2,000 |
| 2009/05/13 | 277 | 277 | 276 | 276 | 3,000 |
| 2009/05/12 | 276 | 276 | 276 | 276 | 1,000 |
| 2009/05/11 | 306 | 306 | 306 | 306 | 1,000 |
| 2009/05/08 | 306 | 306 | 306 | 306 | 2,000 |
| 2009/05/07 | 291 | 291 | 291 | 291 | 4,000 |
| 2009/04/28 | 276 | 276 | 276 | 276 | 2,000 |
| 2009/04/20 | 265 | 265 | 265 | 265 | 5,000 |
| 2009/04/14 | 269 | 269 | 269 | 269 | 1,000 |
| 2009/04/13 | 262 | 262 | 262 | 262 | 1,000 |
| 2009/04/01 | 266 | 266 | 266 | 266 | 1,000 |
| 2009/03/31 | 280 | 280 | 270 | 270 | 7,000 |
| 2009/03/30 | 275 | 275 | 275 | 275 | 1,000 |
| 2009/03/17 | 280 | 280 | 279 | 279 | 2,000 |
| 2009/03/04 | 298 | 298 | 298 | 298 | 3,000 |
| 2009/03/03 | 298 | 298 | 298 | 298 | 11,000 |
| 2009/02/25 | 267 | 288 | 267 | 288 | 5,000 |
| 2009/02/24 | 287 | 287 | 287 | 287 | 2,000 |
| 2009/02/12 | 288 | 288 | 288 | 288 | 2,000 |
| 2009/02/09 | 288 | 288 | 288 | 288 | 4,000 |
| 2009/02/06 | 285 | 285 | 285 | 285 | 1,000 |
| 2009/01/27 | 282 | 282 | 282 | 282 | 1,000 |
| 2009/01/26 | 288 | 288 | 288 | 288 | 2,000 |
| 2009/01/23 | 283 | 288 | 283 | 288 | 2,000 |
| 2009/01/20 | 282 | 282 | 282 | 282 | 2,000 |
| 2009/01/09 | 303 | 303 | 303 | 303 | 5,000 |
| 2009/01/08 | 303 | 303 | 303 | 303 | 1,000 |
| 2009/01/07 | 303 | 303 | 303 | 303 | 8,000 |
| 2009/01/06 | 287 | 303 | 287 | 303 | 3,000 |