シリウスビジョン(6276)の株価時系列情報
シリウスビジョン(6276)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/27 | 585 | 587 | 585 | 587 | 2,000 |
| 2006/12/26 | 585 | 585 | 585 | 585 | 1,000 |
| 2006/12/25 | 585 | 585 | 585 | 585 | 11,000 |
| 2006/12/22 | 585 | 585 | 580 | 580 | 2,000 |
| 2006/12/20 | 585 | 585 | 585 | 585 | 9,000 |
| 2006/12/19 | 585 | 585 | 585 | 585 | 3,000 |
| 2006/12/18 | 590 | 590 | 580 | 580 | 2,000 |
| 2006/12/15 | 600 | 600 | 600 | 600 | 1,000 |
| 2006/12/14 | 600 | 600 | 590 | 590 | 2,000 |
| 2006/12/13 | 605 | 605 | 605 | 605 | 6,000 |
| 2006/12/12 | 580 | 580 | 580 | 580 | 8,000 |
| 2006/12/11 | 589 | 589 | 580 | 580 | 6,000 |
| 2006/12/08 | 561 | 580 | 550 | 580 | 7,000 |
| 2006/12/07 | 540 | 550 | 531 | 541 | 4,000 |
| 2006/12/06 | 493 | 525 | 490 | 520 | 14,000 |
| 2006/12/05 | 490 | 490 | 490 | 490 | 3,000 |
| 2006/12/04 | 465 | 473 | 465 | 473 | 14,000 |
| 2006/12/01 | 465 | 465 | 460 | 460 | 15,000 |
| 2006/11/30 | 452 | 465 | 452 | 460 | 8,000 |
| 2006/11/29 | 460 | 466 | 460 | 465 | 12,000 |
| 2006/11/28 | 445 | 450 | 445 | 450 | 3,000 |
| 2006/11/27 | 450 | 455 | 440 | 440 | 5,000 |
| 2006/11/24 | 433 | 440 | 430 | 430 | 7,000 |
| 2006/11/22 | 420 | 430 | 420 | 430 | 8,000 |
| 2006/11/21 | 435 | 445 | 420 | 420 | 15,000 |
| 2006/11/20 | 475 | 475 | 450 | 450 | 4,000 |
| 2006/11/17 | 475 | 475 | 475 | 475 | 3,000 |
| 2006/11/16 | 515 | 515 | 515 | 515 | 1,000 |
| 2006/11/15 | 512 | 516 | 512 | 516 | 3,000 |
| 2006/11/14 | 518 | 518 | 515 | 515 | 5,000 |
| 2006/11/13 | 520 | 520 | 518 | 518 | 2,000 |
| 2006/11/09 | 550 | 550 | 550 | 550 | 1,000 |
| 2006/11/08 | 531 | 531 | 530 | 530 | 8,000 |
| 2006/11/07 | 549 | 549 | 549 | 549 | 3,000 |
| 2006/11/01 | 589 | 589 | 589 | 589 | 3,000 |
| 2006/10/27 | 590 | 590 | 590 | 590 | 1,000 |
| 2006/10/25 | 589 | 590 | 589 | 590 | 6,000 |
| 2006/10/24 | 591 | 591 | 590 | 590 | 3,000 |
| 2006/10/23 | 590 | 591 | 590 | 591 | 5,000 |
| 2006/10/19 | 610 | 610 | 600 | 600 | 4,000 |
| 2006/10/18 | 610 | 610 | 610 | 610 | 2,000 |
| 2006/10/16 | 610 | 610 | 610 | 610 | 2,000 |
| 2006/10/12 | 610 | 610 | 610 | 610 | 1,000 |
| 2006/10/06 | 610 | 610 | 610 | 610 | 2,000 |
| 2006/10/05 | 626 | 626 | 626 | 626 | 1,000 |
| 2006/10/04 | 636 | 636 | 625 | 625 | 4,000 |
| 2006/10/02 | 636 | 636 | 636 | 636 | 1,000 |
| 2006/09/27 | 639 | 639 | 639 | 639 | 1,000 |
| 2006/09/26 | 639 | 639 | 639 | 639 | 1,000 |
| 2006/09/22 | 646 | 646 | 646 | 646 | 2,000 |
| 2006/09/21 | 630 | 630 | 630 | 630 | 1,000 |
| 2006/09/19 | 630 | 630 | 630 | 630 | 2,000 |
| 2006/09/15 | 635 | 640 | 635 | 640 | 3,000 |
| 2006/09/14 | 650 | 650 | 650 | 650 | 1,000 |
| 2006/09/08 | 650 | 650 | 650 | 650 | 3,000 |
| 2006/09/01 | 690 | 690 | 690 | 690 | 1,000 |
| 2006/08/31 | 661 | 661 | 660 | 660 | 5,000 |
| 2006/08/29 | 670 | 670 | 670 | 670 | 4,000 |
| 2006/08/28 | 670 | 670 | 670 | 670 | 2,000 |
| 2006/08/25 | 674 | 674 | 674 | 674 | 2,000 |
| 2006/08/24 | 674 | 674 | 674 | 674 | 1,000 |
| 2006/08/23 | 673 | 673 | 673 | 673 | 1,000 |
| 2006/08/22 | 674 | 674 | 674 | 674 | 2,000 |
| 2006/08/18 | 675 | 675 | 675 | 675 | 1,000 |
| 2006/08/11 | 674 | 674 | 650 | 650 | 4,000 |
| 2006/08/10 | 674 | 674 | 674 | 674 | 2,000 |
| 2006/08/09 | 674 | 674 | 674 | 674 | 3,000 |
| 2006/08/08 | 645 | 645 | 640 | 640 | 2,000 |
| 2006/08/07 | 680 | 680 | 680 | 680 | 1,000 |
| 2006/08/04 | 680 | 680 | 680 | 680 | 2,000 |
| 2006/07/26 | 650 | 650 | 650 | 650 | 1,000 |
| 2006/07/21 | 642 | 646 | 642 | 646 | 3,000 |
| 2006/07/20 | 646 | 646 | 646 | 646 | 1,000 |
| 2006/07/19 | 656 | 656 | 656 | 656 | 1,000 |
| 2006/07/18 | 670 | 670 | 660 | 660 | 2,000 |
| 2006/07/14 | 652 | 674 | 652 | 674 | 2,000 |
| 2006/07/13 | 700 | 700 | 682 | 682 | 2,000 |
| 2006/07/11 | 700 | 700 | 700 | 700 | 2,000 |
| 2006/07/05 | 720 | 720 | 700 | 700 | 8,000 |
| 2006/06/28 | 689 | 690 | 689 | 690 | 2,000 |
| 2006/06/27 | 700 | 700 | 700 | 700 | 1,000 |
| 2006/06/20 | 700 | 700 | 700 | 700 | 5,000 |
| 2006/06/19 | 710 | 710 | 710 | 710 | 1,000 |
| 2006/06/16 | 720 | 720 | 720 | 720 | 5,000 |
| 2006/06/14 | 700 | 700 | 700 | 700 | 1,000 |
| 2006/06/12 | 719 | 719 | 719 | 719 | 1,000 |
| 2006/06/06 | 710 | 710 | 710 | 710 | 1,000 |
| 2006/06/05 | 730 | 750 | 730 | 730 | 8,000 |
| 2006/06/02 | 740 | 740 | 730 | 730 | 3,000 |
| 2006/06/01 | 740 | 740 | 740 | 740 | 3,000 |
| 2006/05/31 | 740 | 740 | 740 | 740 | 7,000 |
| 2006/05/29 | 721 | 740 | 721 | 740 | 2,000 |
| 2006/05/26 | 700 | 700 | 700 | 700 | 1,000 |
| 2006/05/25 | 735 | 745 | 735 | 740 | 11,000 |
| 2006/05/24 | 740 | 740 | 740 | 740 | 3,000 |
| 2006/05/23 | 745 | 750 | 745 | 745 | 15,000 |
| 2006/05/22 | 744 | 744 | 744 | 744 | 3,000 |
| 2006/05/15 | 750 | 750 | 750 | 750 | 12,000 |
| 2006/05/12 | 740 | 740 | 725 | 725 | 3,000 |
| 2006/05/11 | 750 | 750 | 750 | 750 | 5,000 |
| 2006/05/10 | 750 | 750 | 750 | 750 | 4,000 |
| 2006/05/09 | 750 | 750 | 750 | 750 | 1,000 |
| 2006/05/02 | 755 | 755 | 755 | 755 | 2,000 |
| 2006/05/01 | 751 | 751 | 745 | 745 | 3,000 |
| 2006/04/28 | 750 | 750 | 750 | 750 | 3,000 |
| 2006/04/27 | 750 | 750 | 750 | 750 | 5,000 |
| 2006/04/26 | 745 | 745 | 745 | 745 | 1,000 |
| 2006/04/25 | 750 | 750 | 750 | 750 | 2,000 |
| 2006/04/24 | 750 | 750 | 742 | 742 | 4,000 |
| 2006/04/21 | 750 | 750 | 750 | 750 | 1,000 |
| 2006/04/20 | 750 | 750 | 750 | 750 | 3,000 |
| 2006/04/17 | 750 | 750 | 745 | 750 | 12,000 |
| 2006/04/14 | 752 | 755 | 750 | 750 | 6,000 |
| 2006/04/12 | 755 | 760 | 755 | 760 | 2,000 |
| 2006/04/11 | 750 | 750 | 750 | 750 | 2,000 |
| 2006/04/07 | 745 | 745 | 745 | 745 | 3,000 |
| 2006/04/06 | 750 | 750 | 750 | 750 | 5,000 |
| 2006/04/05 | 751 | 751 | 751 | 751 | 2,000 |
| 2006/04/03 | 750 | 760 | 750 | 760 | 8,000 |
| 2006/03/31 | 760 | 760 | 745 | 745 | 5,000 |
| 2006/03/30 | 760 | 760 | 745 | 745 | 5,000 |
| 2006/03/29 | 751 | 760 | 751 | 760 | 12,000 |
| 2006/03/27 | 755 | 755 | 755 | 755 | 5,000 |
| 2006/03/24 | 740 | 755 | 740 | 755 | 4,000 |
| 2006/03/23 | 744 | 744 | 740 | 740 | 5,000 |
| 2006/03/22 | 744 | 745 | 744 | 745 | 2,000 |
| 2006/03/20 | 745 | 745 | 745 | 745 | 1,000 |
| 2006/03/15 | 742 | 742 | 742 | 742 | 1,000 |
| 2006/03/14 | 779 | 779 | 779 | 779 | 1,000 |
| 2006/03/10 | 760 | 760 | 760 | 760 | 1,000 |
| 2006/03/09 | 721 | 750 | 721 | 740 | 6,000 |
| 2006/03/08 | 725 | 730 | 725 | 730 | 3,000 |
| 2006/03/07 | 730 | 730 | 726 | 726 | 4,000 |
| 2006/03/06 | 740 | 740 | 730 | 730 | 3,000 |
| 2006/03/03 | 730 | 750 | 730 | 750 | 10,000 |
| 2006/02/28 | 781 | 781 | 750 | 770 | 12,000 |
| 2006/02/27 | 771 | 780 | 771 | 780 | 3,000 |
| 2006/02/23 | 771 | 771 | 771 | 771 | 1,000 |
| 2006/02/22 | 780 | 780 | 770 | 770 | 2,000 |
| 2006/02/21 | 775 | 780 | 775 | 780 | 3,000 |
| 2006/02/20 | 790 | 790 | 780 | 780 | 6,000 |
| 2006/02/15 | 820 | 820 | 820 | 820 | 3,000 |
| 2006/02/13 | 810 | 810 | 800 | 800 | 2,000 |
| 2006/02/10 | 790 | 804 | 780 | 804 | 5,000 |
| 2006/02/09 | 800 | 805 | 800 | 805 | 5,000 |
| 2006/02/08 | 809 | 830 | 809 | 830 | 4,000 |
| 2006/02/07 | 805 | 805 | 805 | 805 | 1,000 |
| 2006/02/06 | 809 | 809 | 809 | 809 | 1,000 |
| 2006/02/03 | 812 | 813 | 812 | 813 | 2,000 |
| 2006/02/02 | 813 | 813 | 800 | 800 | 4,000 |
| 2006/02/01 | 811 | 820 | 810 | 814 | 5,000 |
| 2006/01/31 | 816 | 816 | 810 | 810 | 4,000 |
| 2006/01/30 | 827 | 835 | 827 | 830 | 7,000 |
| 2006/01/27 | 840 | 840 | 830 | 830 | 2,000 |
| 2006/01/26 | 830 | 840 | 830 | 840 | 7,000 |
| 2006/01/24 | 815 | 815 | 810 | 810 | 9,000 |
| 2006/01/23 | 812 | 813 | 800 | 800 | 11,000 |
| 2006/01/20 | 810 | 815 | 810 | 815 | 5,000 |
| 2006/01/19 | 775 | 775 | 775 | 775 | 1,000 |
| 2006/01/18 | 840 | 840 | 800 | 815 | 54,000 |
| 2006/01/17 | 850 | 861 | 850 | 861 | 5,000 |
| 2006/01/16 | 846 | 851 | 846 | 851 | 4,000 |
| 2006/01/13 | 870 | 870 | 840 | 840 | 7,000 |
| 2006/01/12 | 889 | 890 | 889 | 890 | 3,000 |
| 2006/01/11 | 890 | 890 | 890 | 890 | 1,000 |
| 2006/01/10 | 860 | 911 | 860 | 910 | 9,000 |
| 2006/01/06 | 840 | 840 | 840 | 840 | 4,000 |
| 2006/01/05 | 815 | 840 | 815 | 840 | 6,000 |
| 2006/01/04 | 815 | 815 | 815 | 815 | 1,000 |