シリウスビジョン(6276)の株価時系列情報
シリウスビジョン(6276)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 0 | 1,970 | 1,950 | 1,970 | 11,000 |
| 1989/12/28 | 0 | 1,900 | 1,850 | 1,900 | 11,000 |
| 1989/12/27 | 0 | 1,860 | 1,800 | 1,800 | 17,000 |
| 1989/12/26 | 0 | 1,890 | 1,850 | 1,850 | 11,000 |
| 1989/12/25 | 0 | 1,900 | 1,890 | 1,890 | 6,000 |
| 1989/12/22 | 0 | 1,900 | 1,810 | 1,900 | 12,000 |
| 1989/12/21 | 0 | 1,800 | 1,800 | 1,800 | 6,000 |
| 1989/12/20 | 0 | 1,800 | 1,780 | 1,800 | 7,000 |
| 1989/12/19 | 0 | 1,790 | 1,720 | 1,790 | 4,000 |
| 1989/12/15 | 0 | 1,790 | 1,720 | 1,790 | 4,000 |
| 1989/12/14 | 0 | 1,710 | 1,700 | 1,700 | 3,000 |
| 1989/12/12 | 0 | 1,800 | 1,800 | 1,800 | 11,000 |
| 1989/12/11 | 0 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1989/12/07 | 0 | 1,730 | 1,720 | 1,720 | 34,000 |
| 1989/12/06 | 0 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1989/12/05 | 0 | 1,750 | 1,750 | 1,750 | 3,000 |
| 1989/12/01 | 0 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1989/11/29 | 0 | 1,770 | 1,770 | 1,770 | 1,000 |
| 1989/11/28 | 0 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1989/11/27 | 0 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1989/11/24 | 0 | 1,780 | 1,750 | 1,780 | 2,000 |
| 1989/11/22 | 0 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1989/11/21 | 0 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1989/11/20 | 0 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1989/11/15 | 0 | 1,780 | 1,780 | 1,780 | 2,000 |
| 1989/11/14 | 0 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1989/11/09 | 0 | 1,800 | 1,700 | 1,800 | 35,000 |
| 1989/11/08 | 0 | 1,780 | 1,750 | 1,750 | 3,000 |
| 1989/11/07 | 0 | 1,800 | 1,800 | 1,800 | 3,000 |
| 1989/11/06 | 0 | 1,800 | 1,790 | 1,790 | 5,000 |
| 1989/11/01 | 0 | 1,800 | 1,790 | 1,790 | 34,000 |
| 1989/10/31 | 0 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1989/10/30 | 0 | 1,780 | 1,780 | 1,780 | 2,000 |
| 1989/10/27 | 0 | 1,800 | 1,790 | 1,790 | 7,000 |
| 1989/10/26 | 0 | 1,850 | 1,800 | 1,850 | 2,000 |
| 1989/10/25 | 0 | 1,820 | 1,800 | 1,800 | 11,000 |
| 1989/10/24 | 0 | 1,820 | 1,800 | 1,800 | 6,000 |
| 1989/10/23 | 0 | 1,810 | 1,800 | 1,800 | 2,000 |
| 1989/10/20 | 0 | 1,800 | 1,800 | 1,800 | 6,000 |
| 1989/10/19 | 0 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1989/10/18 | 0 | 1,850 | 1,800 | 1,800 | 5,000 |
| 1989/10/17 | 0 | 1,850 | 1,790 | 1,850 | 46,000 |
| 1989/10/16 | 0 | 1,800 | 1,790 | 1,790 | 36,000 |
| 1989/10/12 | 0 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1989/10/11 | 0 | 1,800 | 1,800 | 1,800 | 5,000 |
| 1989/10/06 | 0 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1989/10/05 | 0 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1989/09/26 | 0 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1989/09/25 | 0 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1989/09/22 | 0 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1989/09/21 | 0 | 1,830 | 1,830 | 1,830 | 1,000 |
| 1989/09/20 | 0 | 1,860 | 1,850 | 1,860 | 4,000 |
| 1989/09/18 | 0 | 1,870 | 1,870 | 1,870 | 1,000 |
| 1989/09/14 | 0 | 0 | 0 | 0 | 0 |
| 1989/09/14 | 1 -> 1.10 分割 | ||||
| 1989/09/13 | 0 | 1,970 | 1,830 | 1,970 | 5,000 |
| 1989/09/12 | 0 | 2,020 | 1,890 | 2,020 | 36,000 |
| 1989/09/11 | 0 | 1,980 | 1,860 | 1,950 | 20,000 |
| 1989/09/08 | 0 | 1,890 | 1,860 | 1,890 | 5,000 |
| 1989/09/07 | 0 | 1,860 | 1,850 | 1,860 | 7,000 |
| 1989/09/06 | 0 | 1,850 | 1,840 | 1,840 | 2,000 |
| 1989/09/05 | 0 | 1,890 | 1,850 | 1,850 | 5,000 |
| 1989/09/01 | 0 | 1,840 | 1,800 | 1,800 | 3,000 |
| 1989/08/31 | 0 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1989/08/30 | 0 | 1,890 | 1,890 | 1,890 | 3,000 |
| 1989/08/29 | 0 | 1,880 | 1,870 | 1,880 | 4,000 |
| 1989/08/28 | 0 | 1,840 | 1,840 | 1,840 | 16,000 |
| 1989/08/25 | 0 | 1,800 | 1,800 | 1,800 | 21,000 |
| 1989/08/24 | 0 | 1,800 | 1,800 | 1,800 | 95,000 |
| 1989/08/23 | 0 | 1,800 | 1,790 | 1,790 | 5,000 |
| 1989/08/22 | 0 | 1,800 | 1,790 | 1,790 | 3,000 |
| 1989/08/18 | 0 | 1,800 | 1,800 | 1,800 | 3,000 |
| 1989/08/17 | 0 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1989/08/16 | 0 | 1,790 | 1,780 | 1,780 | 7,000 |
| 1989/08/15 | 0 | 1,820 | 1,800 | 1,800 | 5,000 |
| 1989/08/14 | 0 | 1,800 | 1,790 | 1,790 | 6,000 |
| 1989/08/10 | 0 | 1,790 | 1,790 | 1,790 | 2,000 |
| 1989/08/09 | 0 | 1,760 | 1,750 | 1,760 | 3,000 |
| 1989/08/08 | 0 | 1,740 | 1,720 | 1,740 | 10,000 |
| 1989/08/04 | 0 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1989/08/03 | 0 | 1,660 | 1,650 | 1,650 | 3,000 |
| 1989/08/01 | 0 | 1,640 | 1,640 | 1,640 | 2,000 |
| 1989/07/28 | 0 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1989/07/27 | 0 | 1,650 | 1,650 | 1,650 | 4,000 |
| 1989/07/26 | 0 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1989/07/25 | 0 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1989/07/24 | 0 | 1,660 | 1,650 | 1,650 | 2,000 |
| 1989/07/21 | 0 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1989/07/17 | 0 | 1,660 | 1,650 | 1,650 | 2,000 |
| 1989/07/13 | 0 | 1,680 | 1,650 | 1,680 | 3,000 |
| 1989/07/12 | 0 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1989/07/11 | 0 | 1,700 | 1,680 | 1,680 | 5,000 |
| 1989/07/10 | 0 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1989/07/07 | 0 | 1,740 | 1,700 | 1,740 | 5,000 |
| 1989/07/05 | 0 | 1,750 | 1,750 | 1,750 | 4,000 |
| 1989/06/30 | 0 | 1,700 | 1,680 | 1,700 | 3,000 |
| 1989/06/29 | 0 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1989/06/26 | 0 | 1,700 | 1,660 | 1,660 | 2,000 |
| 1989/06/23 | 0 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1989/06/22 | 0 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1989/06/16 | 0 | 1,830 | 1,830 | 1,830 | 1,000 |
| 1989/06/14 | 0 | 1,920 | 1,920 | 1,920 | 2,000 |
| 1989/06/07 | 0 | 1,940 | 1,940 | 1,940 | 1,000 |
| 1989/06/05 | 0 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1989/06/02 | 0 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1989/05/30 | 0 | 1,910 | 1,900 | 1,900 | 2,000 |
| 1989/05/29 | 0 | 1,920 | 1,900 | 1,920 | 2,000 |
| 1989/05/25 | 0 | 1,920 | 1,920 | 1,920 | 1,000 |
| 1989/05/24 | 0 | 1,920 | 1,920 | 1,920 | 1,000 |
| 1989/05/19 | 0 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1989/05/12 | 0 | 1,990 | 1,850 | 1,960 | 6,000 |
| 1989/05/11 | 0 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1989/04/25 | 0 | 2,000 | 2,000 | 2,000 | 4,000 |
| 1989/04/24 | 0 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1989/04/21 | 0 | 2,000 | 2,000 | 2,000 | 3,000 |
| 1989/04/20 | 0 | 2,010 | 2,000 | 2,010 | 6,000 |
| 1989/04/19 | 0 | 2,010 | 2,010 | 2,010 | 3,000 |
| 1989/04/18 | 0 | 2,010 | 2,000 | 2,010 | 8,000 |
| 1989/04/17 | 0 | 2,000 | 2,000 | 2,000 | 3,000 |
| 1989/04/14 | 0 | 2,000 | 2,000 | 2,000 | 4,000 |
| 1989/04/13 | 0 | 1,990 | 1,990 | 1,990 | 3,000 |
| 1989/04/12 | 0 | 1,990 | 1,950 | 1,990 | 2,000 |
| 1989/04/11 | 0 | 2,000 | 1,950 | 2,000 | 2,000 |
| 1989/04/10 | 0 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1989/04/07 | 0 | 2,000 | 2,000 | 2,000 | 3,000 |
| 1989/04/06 | 0 | 2,000 | 2,000 | 2,000 | 5,000 |
| 1989/04/05 | 0 | 2,000 | 1,990 | 2,000 | 8,000 |
| 1989/04/04 | 0 | 2,000 | 1,990 | 2,000 | 5,000 |
| 1989/04/03 | 0 | 2,040 | 2,000 | 2,000 | 12,000 |
| 1989/03/31 | 0 | 2,060 | 1,940 | 2,050 | 20,000 |
| 1989/03/30 | 0 | 1,920 | 1,890 | 1,920 | 16,000 |
| 1989/03/29 | 0 | 1,950 | 1,860 | 1,940 | 10,000 |
| 1989/03/28 | 0 | 1,850 | 1,800 | 1,850 | 8,000 |
| 1989/03/27 | 0 | 1,940 | 1,920 | 1,930 | 3,000 |
| 1989/03/24 | 0 | 2,030 | 1,900 | 1,980 | 37,000 |
| 1989/03/23 | 0 | 2,050 | 2,050 | 2,050 | 326,000 |