シリウスビジョン(6276)の株価時系列情報
シリウスビジョン(6276)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/27 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/12/24 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/12/22 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/12/13 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1993/12/08 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1993/12/07 | 1,250 | 1,280 | 1,250 | 1,280 | 2,000 |
| 1993/12/06 | 1,200 | 1,250 | 1,200 | 1,250 | 3,000 |
| 1993/12/03 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1993/12/02 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1993/11/24 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/11/17 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1993/11/12 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1993/11/09 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/11/08 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1993/11/05 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/10/22 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1993/10/15 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1993/10/12 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/10/07 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1993/10/06 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 |
| 1993/09/28 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/09/27 | 1,610 | 1,610 | 1,550 | 1,550 | 2,000 |
| 1993/09/24 | 1,550 | 1,550 | 1,550 | 1,550 | 4,000 |
| 1993/09/16 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1993/09/14 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 |
| 1993/09/13 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1993/09/07 | 1,740 | 1,750 | 1,740 | 1,750 | 3,000 |
| 1993/09/06 | 1,630 | 1,740 | 1,630 | 1,740 | 4,000 |
| 1993/09/03 | 1,660 | 1,660 | 1,630 | 1,630 | 4,000 |
| 1993/09/02 | 1,630 | 1,630 | 1,630 | 1,630 | 5,000 |
| 1993/08/31 | 1,630 | 1,630 | 1,630 | 1,630 | 4,000 |
| 1993/08/30 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1993/08/27 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1993/08/12 | 1,740 | 1,740 | 1,740 | 1,740 | 3,000 |
| 1993/08/06 | 1,800 | 1,970 | 1,800 | 1,970 | 2,000 |
| 1993/08/05 | 1,790 | 1,790 | 1,780 | 1,780 | 3,000 |
| 1993/08/04 | 1,840 | 1,840 | 1,840 | 1,840 | 2,000 |
| 1993/08/03 | 1,850 | 1,850 | 1,850 | 1,850 | 3,000 |
| 1993/08/02 | 1,900 | 1,900 | 1,880 | 1,880 | 4,000 |
| 1993/07/30 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1993/07/29 | 1,950 | 1,950 | 1,900 | 1,900 | 2,000 |
| 1993/07/21 | 1,990 | 1,990 | 1,990 | 1,990 | 2,000 |
| 1993/07/19 | 1,920 | 1,920 | 1,920 | 1,920 | 2,000 |
| 1993/07/15 | 2,000 | 2,000 | 2,000 | 2,000 | 5,000 |
| 1993/07/14 | 1,980 | 2,000 | 1,980 | 2,000 | 2,000 |
| 1993/07/13 | 1,980 | 1,980 | 1,980 | 1,980 | 1,000 |
| 1993/07/12 | 1,930 | 2,000 | 1,930 | 2,000 | 5,000 |
| 1993/07/09 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1993/07/08 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1993/07/07 | 1,700 | 1,740 | 1,700 | 1,740 | 2,000 |
| 1993/07/06 | 1,660 | 1,700 | 1,660 | 1,700 | 2,000 |
| 1993/06/23 | 1,600 | 1,610 | 1,600 | 1,610 | 2,000 |
| 1993/06/15 | 1,600 | 1,600 | 1,600 | 1,600 | 5,000 |
| 1993/06/11 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1993/06/10 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1993/06/08 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1993/06/07 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1993/06/04 | 1,600 | 1,650 | 1,600 | 1,650 | 4,000 |
| 1993/06/03 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 |
| 1993/05/31 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1993/05/28 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1993/05/25 | 1,500 | 1,550 | 1,500 | 1,550 | 2,000 |
| 1993/05/18 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1993/05/14 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1993/05/13 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1993/05/12 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1993/05/11 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1993/05/10 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1993/05/07 | 1,400 | 1,400 | 1,400 | 1,400 | 11,000 |
| 1993/05/06 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1993/04/22 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1993/04/15 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1993/04/12 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1993/04/08 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/04/06 | 1,400 | 1,400 | 1,320 | 1,320 | 4,000 |
| 1993/04/05 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1993/04/02 | 1,160 | 1,200 | 1,160 | 1,200 | 2,000 |
| 1993/04/01 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/03/26 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1993/03/12 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1993/03/09 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1993/03/08 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 |
| 1993/03/05 | 1,130 | 1,150 | 1,130 | 1,150 | 3,000 |
| 1993/02/25 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1993/02/15 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/02/08 | 1,300 | 1,300 | 1,280 | 1,280 | 3,000 |
| 1993/02/05 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1993/02/04 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1993/01/25 | 900 | 1,040 | 900 | 1,040 | 3,000 |
| 1993/01/21 | 990 | 990 | 980 | 980 | 3,000 |
| 1993/01/20 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/01/13 | 1,160 | 1,160 | 1,140 | 1,140 | 2,000 |
| 1993/01/08 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 |
| 1993/01/07 | 1,260 | 1,260 | 1,260 | 1,260 | 4,000 |
| 1993/01/06 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1993/01/05 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/01/04 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |