シリウスビジョン(6276)の株価時系列情報
シリウスビジョン(6276)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/27 | 345 | 345 | 317 | 317 | 3,000 |
| 2002/12/25 | 315 | 338 | 315 | 320 | 6,000 |
| 2002/12/24 | 330 | 340 | 330 | 340 | 2,000 |
| 2002/12/20 | 320 | 320 | 320 | 320 | 1,000 |
| 2002/12/19 | 315 | 315 | 315 | 315 | 2,000 |
| 2002/12/17 | 310 | 310 | 310 | 310 | 2,000 |
| 2002/12/16 | 310 | 310 | 308 | 308 | 12,000 |
| 2002/12/13 | 314 | 314 | 314 | 314 | 3,000 |
| 2002/12/10 | 329 | 329 | 324 | 324 | 5,000 |
| 2002/12/06 | 318 | 318 | 318 | 318 | 11,000 |
| 2002/12/05 | 318 | 318 | 318 | 318 | 10,000 |
| 2002/12/04 | 317 | 317 | 317 | 317 | 6,000 |
| 2002/12/03 | 315 | 316 | 315 | 316 | 9,000 |
| 2002/12/02 | 316 | 316 | 315 | 315 | 2,000 |
| 2002/11/29 | 325 | 325 | 312 | 312 | 3,000 |
| 2002/11/28 | 320 | 350 | 320 | 340 | 7,000 |
| 2002/11/26 | 323 | 323 | 323 | 323 | 1,000 |
| 2002/11/22 | 311 | 311 | 310 | 310 | 3,000 |
| 2002/11/21 | 310 | 310 | 310 | 310 | 1,000 |
| 2002/11/19 | 316 | 316 | 316 | 316 | 1,000 |
| 2002/11/18 | 301 | 301 | 301 | 301 | 1,000 |
| 2002/11/15 | 300 | 300 | 300 | 300 | 1,000 |
| 2002/11/14 | 320 | 320 | 315 | 315 | 5,000 |
| 2002/11/13 | 320 | 320 | 320 | 320 | 1,000 |
| 2002/11/11 | 320 | 320 | 320 | 320 | 1,000 |
| 2002/11/08 | 318 | 318 | 318 | 318 | 1,000 |
| 2002/11/06 | 330 | 330 | 330 | 330 | 1,000 |
| 2002/11/05 | 315 | 315 | 315 | 315 | 1,000 |
| 2002/11/01 | 330 | 330 | 330 | 330 | 3,000 |
| 2002/10/31 | 330 | 330 | 330 | 330 | 4,000 |
| 2002/10/24 | 306 | 306 | 306 | 306 | 1,000 |
| 2002/10/23 | 306 | 306 | 305 | 305 | 5,000 |
| 2002/10/17 | 335 | 335 | 335 | 335 | 1,000 |
| 2002/10/04 | 335 | 335 | 335 | 335 | 1,000 |
| 2002/10/02 | 349 | 349 | 349 | 349 | 11,000 |
| 2002/09/25 | 393 | 393 | 393 | 393 | 1,000 |
| 2002/09/17 | 350 | 350 | 350 | 350 | 1,000 |
| 2002/09/09 | 350 | 350 | 350 | 350 | 1,000 |
| 2002/09/05 | 335 | 335 | 335 | 335 | 5,000 |
| 2002/09/03 | 321 | 321 | 320 | 320 | 5,000 |
| 2002/09/02 | 305 | 320 | 305 | 320 | 16,000 |
| 2002/08/30 | 305 | 305 | 305 | 305 | 1,000 |
| 2002/08/29 | 340 | 340 | 340 | 340 | 2,000 |
| 2002/08/28 | 365 | 365 | 350 | 350 | 3,000 |
| 2002/08/27 | 390 | 390 | 350 | 350 | 6,000 |
| 2002/08/26 | 390 | 390 | 390 | 390 | 2,000 |
| 2002/08/21 | 390 | 390 | 390 | 390 | 1,000 |
| 2002/08/13 | 386 | 386 | 386 | 386 | 1,000 |
| 2002/08/06 | 453 | 453 | 453 | 453 | 4,000 |
| 2002/08/02 | 451 | 451 | 451 | 451 | 2,000 |
| 2002/08/01 | 452 | 452 | 451 | 451 | 3,000 |
| 2002/07/26 | 432 | 432 | 432 | 432 | 1,000 |
| 2002/07/08 | 435 | 435 | 435 | 435 | 1,000 |
| 2002/07/04 | 470 | 470 | 470 | 470 | 5,000 |
| 2002/07/03 | 470 | 470 | 470 | 470 | 6,000 |
| 2002/07/02 | 470 | 470 | 470 | 470 | 3,000 |
| 2002/07/01 | 470 | 470 | 470 | 470 | 3,000 |
| 2002/06/28 | 470 | 470 | 470 | 470 | 1,000 |
| 2002/06/25 | 486 | 486 | 486 | 486 | 1,000 |
| 2002/06/20 | 437 | 437 | 437 | 437 | 2,000 |
| 2002/06/19 | 432 | 437 | 432 | 437 | 11,000 |
| 2002/06/18 | 437 | 437 | 437 | 437 | 1,000 |
| 2002/06/14 | 470 | 470 | 470 | 470 | 1,000 |
| 2002/06/12 | 475 | 475 | 475 | 475 | 1,000 |
| 2002/06/11 | 477 | 477 | 477 | 477 | 1,000 |
| 2002/06/04 | 470 | 470 | 470 | 470 | 1,000 |
| 2002/06/03 | 470 | 470 | 470 | 470 | 1,000 |
| 2002/05/31 | 466 | 466 | 466 | 466 | 6,000 |
| 2002/05/30 | 466 | 466 | 466 | 466 | 10,000 |
| 2002/05/28 | 451 | 451 | 451 | 451 | 1,000 |
| 2002/05/27 | 449 | 449 | 449 | 449 | 1,000 |
| 2002/05/23 | 431 | 431 | 431 | 431 | 1,000 |
| 2002/05/22 | 430 | 431 | 430 | 431 | 2,000 |
| 2002/05/17 | 411 | 411 | 411 | 411 | 1,000 |
| 2002/05/16 | 411 | 411 | 411 | 411 | 1,000 |
| 2002/05/15 | 440 | 440 | 440 | 440 | 1,000 |
| 2002/05/10 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/05/08 | 447 | 447 | 447 | 447 | 2,000 |
| 2002/05/07 | 447 | 447 | 447 | 447 | 4,000 |
| 2002/04/30 | 430 | 430 | 430 | 430 | 1,000 |
| 2002/04/22 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/04/05 | 435 | 435 | 435 | 435 | 2,000 |
| 2002/04/04 | 435 | 435 | 435 | 435 | 1,000 |
| 2002/04/02 | 436 | 436 | 435 | 435 | 7,000 |
| 2002/03/26 | 450 | 450 | 450 | 450 | 4,000 |
| 2002/03/25 | 480 | 490 | 470 | 470 | 3,000 |
| 2002/03/22 | 470 | 470 | 470 | 470 | 1,000 |
| 2002/03/19 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/03/18 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/03/15 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/03/14 | 450 | 460 | 450 | 460 | 2,000 |
| 2002/03/13 | 461 | 461 | 460 | 460 | 2,000 |
| 2002/03/12 | 431 | 433 | 425 | 433 | 12,000 |
| 2002/03/11 | 430 | 431 | 425 | 425 | 8,000 |
| 2002/03/08 | 455 | 460 | 411 | 411 | 24,000 |
| 2002/03/07 | 455 | 455 | 450 | 455 | 6,000 |
| 2002/03/06 | 435 | 441 | 435 | 440 | 11,000 |
| 2002/03/05 | 440 | 440 | 430 | 430 | 3,000 |
| 2002/03/04 | 420 | 420 | 420 | 420 | 1,000 |
| 2002/02/28 | 440 | 440 | 440 | 440 | 2,000 |
| 2002/02/27 | 430 | 430 | 430 | 430 | 3,000 |
| 2002/02/25 | 460 | 460 | 460 | 460 | 1,000 |
| 2002/02/18 | 460 | 460 | 440 | 440 | 2,000 |
| 2002/02/13 | 460 | 460 | 460 | 460 | 2,000 |
| 2002/02/12 | 441 | 441 | 441 | 441 | 1,000 |
| 2002/02/04 | 461 | 461 | 461 | 461 | 2,000 |
| 2002/02/01 | 461 | 461 | 461 | 461 | 5,000 |
| 2002/01/25 | 380 | 380 | 380 | 380 | 1,000 |
| 2002/01/24 | 400 | 400 | 400 | 400 | 1,000 |
| 2002/01/23 | 400 | 400 | 400 | 400 | 1,000 |
| 2002/01/10 | 440 | 440 | 440 | 440 | 1,000 |
| 2002/01/09 | 370 | 370 | 370 | 370 | 4,000 |
| 2002/01/08 | 371 | 371 | 370 | 370 | 10,000 |
| 2002/01/07 | 370 | 370 | 370 | 370 | 2,000 |