シリウスビジョン(6276)の株価時系列情報
シリウスビジョン(6276)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1994/12/29 | 1,420 | 1,450 | 1,420 | 1,450 | 2,000 |
| 1994/12/28 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1994/12/27 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1994/12/26 | 1,450 | 1,450 | 1,410 | 1,410 | 5,000 |
| 1994/12/22 | 1,490 | 1,490 | 1,450 | 1,450 | 30,000 |
| 1994/12/21 | 1,490 | 1,500 | 1,490 | 1,500 | 5,000 |
| 1994/12/20 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/12/19 | 1,510 | 1,510 | 1,410 | 1,410 | 2,000 |
| 1994/12/16 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1994/12/15 | 1,500 | 1,500 | 1,450 | 1,450 | 3,000 |
| 1994/12/13 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1994/12/12 | 1,540 | 1,540 | 1,500 | 1,500 | 14,000 |
| 1994/12/09 | 1,550 | 1,550 | 1,550 | 1,550 | 5,000 |
| 1994/12/08 | 1,610 | 1,610 | 1,550 | 1,550 | 8,000 |
| 1994/12/07 | 1,600 | 1,620 | 1,600 | 1,610 | 9,000 |
| 1994/12/06 | 1,560 | 1,600 | 1,540 | 1,600 | 23,000 |
| 1994/12/05 | 1,560 | 1,560 | 1,550 | 1,560 | 4,000 |
| 1994/12/02 | 1,500 | 1,530 | 1,500 | 1,530 | 3,000 |
| 1994/12/01 | 1,520 | 1,530 | 1,520 | 1,520 | 5,000 |
| 1994/11/30 | 1,510 | 1,520 | 1,510 | 1,510 | 16,000 |
| 1994/11/29 | 1,510 | 1,510 | 1,510 | 1,510 | 7,000 |
| 1994/11/28 | 1,520 | 1,520 | 1,510 | 1,510 | 7,000 |
| 1994/11/25 | 1,510 | 1,540 | 1,510 | 1,540 | 3,000 |
| 1994/11/24 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1994/11/22 | 1,640 | 1,650 | 1,640 | 1,650 | 2,000 |
| 1994/11/21 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1994/11/18 | 1,660 | 1,670 | 1,660 | 1,660 | 12,000 |
| 1994/11/17 | 1,660 | 1,690 | 1,630 | 1,660 | 38,000 |
| 1994/11/16 | 1,580 | 1,640 | 1,570 | 1,610 | 49,000 |
| 1994/11/15 | 1,490 | 1,530 | 1,490 | 1,530 | 28,000 |
| 1994/11/14 | 1,490 | 1,500 | 1,490 | 1,490 | 10,000 |
| 1994/11/11 | 1,490 | 1,490 | 1,490 | 1,490 | 5,000 |
| 1994/11/10 | 1,500 | 1,500 | 1,500 | 1,500 | 8,000 |
| 1994/11/09 | 1,500 | 1,500 | 1,500 | 1,500 | 8,000 |
| 1994/11/08 | 1,480 | 1,500 | 1,480 | 1,500 | 9,000 |
| 1994/11/07 | 1,500 | 1,500 | 1,480 | 1,480 | 10,000 |
| 1994/11/04 | 1,490 | 1,490 | 1,490 | 1,490 | 6,000 |
| 1994/11/02 | 1,480 | 1,530 | 1,480 | 1,500 | 5,000 |
| 1994/10/31 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 |
| 1994/10/28 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/10/27 | 1,530 | 1,530 | 1,500 | 1,500 | 5,000 |
| 1994/10/26 | 1,550 | 1,550 | 1,530 | 1,530 | 4,000 |
| 1994/10/25 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1994/10/24 | 1,550 | 1,550 | 1,550 | 1,550 | 5,000 |
| 1994/10/21 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1994/10/20 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1994/10/19 | 1,590 | 1,600 | 1,590 | 1,600 | 7,000 |
| 1994/10/17 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1994/10/14 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1994/10/12 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1994/10/11 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1994/10/07 | 1,640 | 1,640 | 1,600 | 1,600 | 16,000 |
| 1994/10/06 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1994/10/05 | 1,500 | 1,500 | 1,470 | 1,470 | 2,000 |
| 1994/10/04 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1994/09/30 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 |
| 1994/09/28 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1994/09/20 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 |
| 1994/09/16 | 1,630 | 1,630 | 1,620 | 1,620 | 2,000 |
| 1994/09/14 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1994/09/13 | 1,650 | 1,650 | 1,650 | 1,650 | 5,000 |
| 1994/09/12 | 1,650 | 1,650 | 1,650 | 1,650 | 5,000 |
| 1994/09/09 | 1,600 | 1,600 | 1,600 | 1,600 | 10,000 |
| 1994/09/07 | 1,530 | 1,560 | 1,530 | 1,560 | 3,000 |
| 1994/09/06 | 1,540 | 1,540 | 1,530 | 1,530 | 6,000 |
| 1994/09/05 | 1,510 | 1,560 | 1,510 | 1,530 | 3,000 |
| 1994/09/02 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1994/09/01 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/08/31 | 1,450 | 1,500 | 1,450 | 1,500 | 3,000 |
| 1994/08/29 | 1,530 | 1,530 | 1,500 | 1,500 | 3,000 |
| 1994/08/24 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1994/08/12 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1994/08/11 | 1,610 | 1,610 | 1,610 | 1,610 | 4,000 |
| 1994/08/10 | 1,550 | 1,620 | 1,550 | 1,620 | 3,000 |
| 1994/08/05 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1994/08/04 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1994/08/01 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/07/27 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/07/26 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/07/21 | 1,610 | 1,610 | 1,610 | 1,610 | 3,000 |
| 1994/07/20 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 |
| 1994/07/18 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 |
| 1994/07/11 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1994/07/08 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1994/07/07 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1994/07/06 | 1,650 | 1,650 | 1,600 | 1,600 | 5,000 |
| 1994/07/05 | 1,600 | 1,640 | 1,600 | 1,640 | 3,000 |
| 1994/07/04 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 |
| 1994/06/24 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/06/20 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1994/06/16 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 |
| 1994/06/07 | 1,640 | 1,640 | 1,640 | 1,640 | 3,000 |
| 1994/06/06 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1994/06/03 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 |
| 1994/06/02 | 1,560 | 1,650 | 1,560 | 1,650 | 3,000 |
| 1994/05/25 | 1,510 | 1,510 | 1,510 | 1,510 | 3,000 |
| 1994/05/24 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1994/05/20 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1994/05/16 | 1,650 | 1,680 | 1,650 | 1,680 | 16,000 |
| 1994/05/13 | 1,680 | 1,680 | 1,680 | 1,680 | 3,000 |
| 1994/05/12 | 1,650 | 1,670 | 1,650 | 1,670 | 2,000 |
| 1994/05/11 | 1,650 | 1,680 | 1,650 | 1,680 | 6,000 |
| 1994/04/28 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1994/04/25 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1994/04/08 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1994/04/06 | 1,570 | 1,570 | 1,570 | 1,570 | 2,000 |
| 1994/04/05 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 |
| 1994/03/31 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1994/03/29 | 1,570 | 1,600 | 1,570 | 1,600 | 2,000 |
| 1994/03/28 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1994/03/14 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1994/03/10 | 1,640 | 1,640 | 1,640 | 1,640 | 2,000 |
| 1994/03/09 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1994/03/08 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1994/03/03 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1994/02/16 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1994/02/14 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1994/02/07 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/02/04 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1994/02/03 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1994/02/01 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1994/01/31 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1994/01/27 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1994/01/17 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1994/01/13 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1994/01/12 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1994/01/11 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1994/01/10 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |