シリウスビジョン(6276)の株価時系列情報
シリウスビジョン(6276)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/26 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1995/12/25 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1995/12/15 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1995/12/08 | 990 | 995 | 990 | 995 | 3,000 |
| 1995/12/06 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1995/12/04 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1995/12/01 | 990 | 990 | 990 | 990 | 1,000 |
| 1995/11/30 | 990 | 990 | 990 | 990 | 8,000 |
| 1995/11/29 | 1,000 | 1,000 | 990 | 990 | 4,000 |
| 1995/11/20 | 990 | 990 | 990 | 990 | 1,000 |
| 1995/11/16 | 990 | 990 | 990 | 990 | 2,000 |
| 1995/11/14 | 995 | 995 | 990 | 990 | 2,000 |
| 1995/11/10 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1995/11/09 | 1,010 | 1,010 | 1,000 | 1,000 | 4,000 |
| 1995/11/06 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/11/01 | 1,000 | 1,000 | 990 | 990 | 3,000 |
| 1995/10/31 | 979 | 990 | 979 | 990 | 3,000 |
| 1995/10/27 | 979 | 979 | 979 | 979 | 2,000 |
| 1995/10/24 | 985 | 988 | 985 | 988 | 7,000 |
| 1995/10/23 | 985 | 985 | 985 | 985 | 1,000 |
| 1995/10/19 | 972 | 972 | 972 | 972 | 1,000 |
| 1995/10/12 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1995/10/05 | 1,030 | 1,030 | 1,030 | 1,030 | 8,000 |
| 1995/10/03 | 1,060 | 1,060 | 1,050 | 1,050 | 4,000 |
| 1995/09/28 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1995/09/25 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1995/09/22 | 1,100 | 1,100 | 1,090 | 1,090 | 2,000 |
| 1995/09/19 | 1,130 | 1,130 | 1,100 | 1,100 | 3,000 |
| 1995/09/18 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1995/09/13 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1995/09/12 | 1,190 | 1,190 | 1,150 | 1,150 | 3,000 |
| 1995/09/11 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1995/09/07 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1995/09/06 | 1,080 | 1,150 | 1,080 | 1,150 | 7,000 |
| 1995/08/30 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1995/08/29 | 1,050 | 1,050 | 1,040 | 1,040 | 7,000 |
| 1995/08/22 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/08/21 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1995/08/11 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1995/08/10 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1995/08/07 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/08/03 | 1,030 | 1,050 | 1,030 | 1,050 | 6,000 |
| 1995/07/27 | 1,030 | 1,030 | 1,030 | 1,030 | 16,000 |
| 1995/07/26 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1995/07/25 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1995/07/21 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1995/07/17 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1995/07/14 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1995/07/13 | 1,080 | 1,080 | 1,070 | 1,070 | 2,000 |
| 1995/07/12 | 1,040 | 1,070 | 1,040 | 1,070 | 5,000 |
| 1995/07/11 | 1,020 | 1,040 | 1,020 | 1,040 | 2,000 |
| 1995/07/10 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1995/07/06 | 950 | 950 | 950 | 950 | 2,000 |
| 1995/06/30 | 901 | 901 | 901 | 901 | 1,000 |
| 1995/06/29 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/06/28 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/06/27 | 919 | 919 | 900 | 900 | 2,000 |
| 1995/06/23 | 829 | 850 | 829 | 849 | 4,000 |
| 1995/06/20 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/06/06 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/06/02 | 1,050 | 1,070 | 1,050 | 1,070 | 6,000 |
| 1995/05/26 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/05/25 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 |
| 1995/05/19 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1995/05/17 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1995/05/16 | 1,100 | 1,150 | 1,100 | 1,150 | 2,000 |
| 1995/05/15 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/05/12 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1995/05/11 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1995/05/10 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1995/05/09 | 1,070 | 1,080 | 1,070 | 1,080 | 2,000 |
| 1995/05/08 | 1,080 | 1,080 | 1,070 | 1,070 | 3,000 |
| 1995/05/02 | 1,090 | 1,110 | 1,070 | 1,070 | 12,000 |
| 1995/05/01 | 950 | 1,010 | 940 | 1,010 | 12,000 |
| 1995/04/28 | 940 | 940 | 940 | 940 | 2,000 |
| 1995/04/27 | 940 | 940 | 940 | 940 | 3,000 |
| 1995/04/26 | 940 | 940 | 940 | 940 | 3,000 |
| 1995/04/25 | 960 | 960 | 960 | 960 | 3,000 |
| 1995/04/24 | 970 | 970 | 970 | 970 | 5,000 |
| 1995/04/21 | 1,020 | 1,020 | 1,000 | 1,000 | 19,000 |
| 1995/04/20 | 1,020 | 1,020 | 1,020 | 1,020 | 10,000 |
| 1995/04/12 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1995/04/10 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1995/04/07 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1995/04/05 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1995/03/31 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1995/03/17 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1995/03/16 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1995/03/14 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1995/03/13 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1995/03/10 | 1,190 | 1,200 | 1,190 | 1,200 | 2,000 |
| 1995/03/09 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1995/03/08 | 1,140 | 1,140 | 1,130 | 1,130 | 5,000 |
| 1995/03/07 | 1,130 | 1,130 | 1,130 | 1,130 | 5,000 |
| 1995/03/03 | 1,110 | 1,110 | 1,110 | 1,110 | 6,000 |
| 1995/03/02 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1995/02/24 | 1,200 | 1,240 | 1,200 | 1,240 | 2,000 |
| 1995/02/17 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1995/02/16 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1995/02/15 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1995/02/14 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1995/02/13 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1995/02/10 | 1,350 | 1,350 | 1,350 | 1,350 | 7,000 |
| 1995/02/09 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/02/07 | 1,360 | 1,400 | 1,360 | 1,400 | 2,000 |
| 1995/02/06 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1995/02/03 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1995/02/02 | 1,350 | 1,350 | 1,350 | 1,350 | 6,000 |
| 1995/02/01 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 |
| 1995/01/31 | 1,400 | 1,400 | 1,350 | 1,350 | 3,000 |
| 1995/01/27 | 1,430 | 1,430 | 1,350 | 1,350 | 4,000 |
| 1995/01/26 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 |
| 1995/01/25 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1995/01/24 | 1,440 | 1,530 | 1,440 | 1,530 | 6,000 |
| 1995/01/23 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1995/01/20 | 1,480 | 1,570 | 1,480 | 1,480 | 5,000 |
| 1995/01/19 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 |
| 1995/01/18 | 1,570 | 1,570 | 1,570 | 1,570 | 4,000 |
| 1995/01/17 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1995/01/13 | 1,530 | 1,620 | 1,530 | 1,620 | 19,000 |
| 1995/01/12 | 1,600 | 1,600 | 1,570 | 1,570 | 6,000 |
| 1995/01/11 | 1,580 | 1,670 | 1,570 | 1,650 | 34,000 |
| 1995/01/10 | 1,570 | 1,590 | 1,550 | 1,570 | 17,000 |
| 1995/01/09 | 1,580 | 1,580 | 1,570 | 1,580 | 16,000 |
| 1995/01/06 | 1,440 | 1,530 | 1,440 | 1,530 | 2,000 |
| 1995/01/05 | 1,430 | 1,430 | 1,430 | 1,430 | 5,000 |
| 1995/01/04 | 1,430 | 1,450 | 1,430 | 1,450 | 2,000 |