シリウスビジョン(6276)の株価時系列情報
シリウスビジョン(6276)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/25 | 286 | 286 | 286 | 286 | 4,000 |
| 2008/12/24 | 286 | 286 | 286 | 286 | 1,000 |
| 2008/12/18 | 286 | 286 | 286 | 286 | 3,000 |
| 2008/12/16 | 286 | 286 | 286 | 286 | 5,000 |
| 2008/12/15 | 272 | 287 | 272 | 287 | 5,000 |
| 2008/12/12 | 270 | 270 | 270 | 270 | 1,000 |
| 2008/12/10 | 265 | 266 | 265 | 266 | 4,000 |
| 2008/12/08 | 270 | 270 | 260 | 260 | 7,000 |
| 2008/12/05 | 270 | 270 | 270 | 270 | 6,000 |
| 2008/12/03 | 270 | 270 | 270 | 270 | 8,000 |
| 2008/12/02 | 265 | 270 | 265 | 270 | 11,000 |
| 2008/12/01 | 265 | 265 | 265 | 265 | 2,000 |
| 2008/11/28 | 260 | 261 | 260 | 260 | 8,000 |
| 2008/11/27 | 265 | 265 | 265 | 265 | 3,000 |
| 2008/11/26 | 271 | 271 | 270 | 270 | 12,000 |
| 2008/11/25 | 271 | 271 | 271 | 271 | 4,000 |
| 2008/11/21 | 270 | 270 | 270 | 270 | 7,000 |
| 2008/11/19 | 280 | 280 | 280 | 280 | 7,000 |
| 2008/11/18 | 281 | 281 | 280 | 281 | 5,000 |
| 2008/11/14 | 280 | 280 | 280 | 280 | 6,000 |
| 2008/11/13 | 280 | 280 | 280 | 280 | 8,000 |
| 2008/11/11 | 295 | 295 | 295 | 295 | 5,000 |
| 2008/11/10 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/11/06 | 300 | 300 | 300 | 300 | 6,000 |
| 2008/11/05 | 296 | 301 | 295 | 301 | 18,000 |
| 2008/11/04 | 285 | 295 | 285 | 295 | 4,000 |
| 2008/10/31 | 280 | 280 | 280 | 280 | 6,000 |
| 2008/10/30 | 280 | 280 | 280 | 280 | 7,000 |
| 2008/10/27 | 281 | 281 | 280 | 280 | 2,000 |
| 2008/10/23 | 282 | 282 | 280 | 281 | 6,000 |
| 2008/10/22 | 300 | 300 | 300 | 300 | 4,000 |
| 2008/10/20 | 300 | 300 | 300 | 300 | 7,000 |
| 2008/10/15 | 285 | 285 | 285 | 285 | 1,000 |
| 2008/10/14 | 286 | 286 | 286 | 286 | 1,000 |
| 2008/10/10 | 299 | 299 | 280 | 280 | 4,000 |
| 2008/10/08 | 335 | 340 | 303 | 303 | 4,000 |
| 2008/10/06 | 335 | 335 | 330 | 330 | 2,000 |
| 2008/10/03 | 330 | 330 | 330 | 330 | 8,000 |
| 2008/10/02 | 330 | 330 | 330 | 330 | 2,000 |
| 2008/10/01 | 329 | 329 | 329 | 329 | 1,000 |
| 2008/09/29 | 330 | 335 | 330 | 330 | 4,000 |
| 2008/09/26 | 333 | 333 | 333 | 333 | 1,000 |
| 2008/09/25 | 344 | 344 | 343 | 343 | 3,000 |
| 2008/09/22 | 349 | 349 | 349 | 349 | 1,000 |
| 2008/09/18 | 345 | 345 | 345 | 345 | 1,000 |
| 2008/09/17 | 344 | 345 | 344 | 345 | 3,000 |
| 2008/09/16 | 349 | 349 | 349 | 349 | 1,000 |
| 2008/09/04 | 363 | 363 | 358 | 358 | 7,000 |
| 2008/09/03 | 359 | 359 | 358 | 358 | 2,000 |
| 2008/09/02 | 357 | 372 | 357 | 358 | 5,000 |
| 2008/09/01 | 359 | 359 | 353 | 353 | 4,000 |
| 2008/08/28 | 359 | 359 | 359 | 359 | 1,000 |
| 2008/08/25 | 359 | 359 | 359 | 359 | 2,000 |
| 2008/08/22 | 359 | 359 | 359 | 359 | 1,000 |
| 2008/08/21 | 360 | 360 | 360 | 360 | 3,000 |
| 2008/08/20 | 360 | 360 | 360 | 360 | 2,000 |
| 2008/08/19 | 360 | 364 | 355 | 364 | 10,000 |
| 2008/08/06 | 380 | 380 | 380 | 380 | 2,000 |
| 2008/08/04 | 380 | 380 | 380 | 380 | 1,000 |
| 2008/07/31 | 372 | 372 | 371 | 371 | 9,000 |
| 2008/07/30 | 372 | 372 | 372 | 372 | 1,000 |
| 2008/07/29 | 363 | 363 | 362 | 362 | 2,000 |
| 2008/07/25 | 362 | 362 | 362 | 362 | 1,000 |
| 2008/07/24 | 360 | 360 | 360 | 360 | 2,000 |
| 2008/07/22 | 356 | 356 | 356 | 356 | 1,000 |
| 2008/07/16 | 360 | 360 | 353 | 353 | 3,000 |
| 2008/07/15 | 360 | 360 | 360 | 360 | 1,000 |
| 2008/07/14 | 385 | 385 | 385 | 385 | 1,000 |
| 2008/07/04 | 387 | 387 | 387 | 387 | 1,000 |
| 2008/07/03 | 388 | 388 | 388 | 388 | 1,000 |
| 2008/07/01 | 393 | 393 | 393 | 393 | 12,000 |
| 2008/06/30 | 395 | 395 | 395 | 395 | 1,000 |
| 2008/06/27 | 385 | 385 | 385 | 385 | 1,000 |
| 2008/06/26 | 375 | 375 | 375 | 375 | 1,000 |
| 2008/06/25 | 370 | 375 | 370 | 375 | 3,000 |
| 2008/06/24 | 371 | 371 | 370 | 370 | 3,000 |
| 2008/06/20 | 370 | 370 | 370 | 370 | 4,000 |
| 2008/06/19 | 375 | 375 | 370 | 370 | 5,000 |
| 2008/06/18 | 380 | 380 | 380 | 380 | 3,000 |
| 2008/06/13 | 394 | 394 | 381 | 381 | 3,000 |
| 2008/06/12 | 390 | 390 | 390 | 390 | 1,000 |
| 2008/06/10 | 395 | 395 | 395 | 395 | 1,000 |
| 2008/06/09 | 385 | 385 | 385 | 385 | 2,000 |
| 2008/06/06 | 385 | 385 | 385 | 385 | 3,000 |
| 2008/06/04 | 389 | 389 | 389 | 389 | 1,000 |
| 2008/06/03 | 397 | 400 | 397 | 400 | 2,000 |
| 2008/06/02 | 427 | 427 | 397 | 397 | 4,000 |
| 2008/05/30 | 427 | 427 | 427 | 427 | 1,000 |
| 2008/05/29 | 390 | 397 | 390 | 397 | 2,000 |
| 2008/05/28 | 380 | 380 | 380 | 380 | 1,000 |
| 2008/05/27 | 397 | 397 | 380 | 380 | 9,000 |
| 2008/05/21 | 377 | 387 | 377 | 387 | 2,000 |
| 2008/05/20 | 399 | 401 | 399 | 401 | 10,000 |
| 2008/05/19 | 397 | 400 | 397 | 400 | 2,000 |
| 2008/05/16 | 400 | 400 | 400 | 400 | 1,000 |
| 2008/05/13 | 397 | 400 | 397 | 400 | 19,000 |
| 2008/05/08 | 377 | 377 | 377 | 377 | 5,000 |
| 2008/05/07 | 365 | 367 | 365 | 367 | 3,000 |
| 2008/04/24 | 352 | 352 | 352 | 352 | 1,000 |
| 2008/04/23 | 361 | 361 | 360 | 361 | 5,000 |
| 2008/04/17 | 355 | 356 | 355 | 355 | 20,000 |
| 2008/04/16 | 356 | 356 | 356 | 356 | 1,000 |
| 2008/04/15 | 355 | 355 | 355 | 355 | 6,000 |
| 2008/04/11 | 353 | 353 | 353 | 353 | 1,000 |
| 2008/04/10 | 369 | 369 | 369 | 369 | 1,000 |
| 2008/04/02 | 369 | 369 | 369 | 369 | 6,000 |
| 2008/03/28 | 369 | 369 | 369 | 369 | 1,000 |
| 2008/03/27 | 349 | 349 | 349 | 349 | 1,000 |
| 2008/03/26 | 369 | 369 | 369 | 369 | 1,000 |
| 2008/03/18 | 370 | 370 | 370 | 370 | 1,000 |
| 2008/03/14 | 372 | 372 | 370 | 370 | 5,000 |
| 2008/03/11 | 380 | 380 | 380 | 380 | 1,000 |
| 2008/03/07 | 405 | 405 | 400 | 400 | 4,000 |
| 2008/03/06 | 405 | 405 | 405 | 405 | 2,000 |
| 2008/03/05 | 386 | 386 | 385 | 385 | 6,000 |
| 2008/03/04 | 386 | 386 | 385 | 385 | 8,000 |
| 2008/03/03 | 385 | 385 | 385 | 385 | 1,000 |
| 2008/02/29 | 390 | 390 | 385 | 385 | 3,000 |
| 2008/02/27 | 400 | 400 | 400 | 400 | 2,000 |
| 2008/02/25 | 399 | 400 | 399 | 400 | 14,000 |
| 2008/02/22 | 428 | 428 | 428 | 428 | 2,000 |
| 2008/02/18 | 428 | 428 | 428 | 428 | 1,000 |
| 2008/02/15 | 430 | 430 | 430 | 430 | 1,000 |
| 2008/02/08 | 390 | 390 | 390 | 390 | 5,000 |
| 2008/02/07 | 400 | 400 | 400 | 400 | 1,000 |
| 2008/02/05 | 400 | 400 | 400 | 400 | 3,000 |
| 2008/02/01 | 395 | 395 | 395 | 395 | 2,000 |
| 2008/01/25 | 395 | 395 | 395 | 395 | 5,000 |
| 2008/01/23 | 390 | 390 | 390 | 390 | 1,000 |
| 2008/01/22 | 400 | 400 | 400 | 400 | 1,000 |
| 2008/01/18 | 400 | 400 | 400 | 400 | 18,000 |
| 2008/01/17 | 400 | 400 | 400 | 400 | 1,000 |
| 2008/01/16 | 400 | 400 | 400 | 400 | 1,000 |
| 2008/01/10 | 401 | 415 | 401 | 415 | 2,000 |
| 2008/01/09 | 401 | 401 | 401 | 401 | 1,000 |
| 2008/01/08 | 402 | 402 | 401 | 401 | 7,000 |
| 2008/01/07 | 402 | 402 | 401 | 401 | 4,000 |
| 2008/01/04 | 403 | 403 | 400 | 400 | 2,000 |