浅香工業(5962)の株価時系列情報
浅香工業(5962)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/29 | 170 | 170 | 170 | 170 | 1,000 |
| 2003/12/26 | 155 | 155 | 155 | 155 | 1,000 |
| 2003/12/25 | 170 | 170 | 170 | 170 | 2,000 |
| 2003/12/16 | 155 | 170 | 155 | 170 | 2,000 |
| 2003/12/15 | 175 | 175 | 175 | 175 | 7,000 |
| 2003/12/08 | 176 | 176 | 175 | 175 | 5,000 |
| 2003/12/05 | 186 | 186 | 175 | 175 | 5,000 |
| 2003/11/25 | 189 | 189 | 189 | 189 | 3,000 |
| 2003/11/17 | 193 | 193 | 193 | 193 | 7,000 |
| 2003/11/05 | 194 | 194 | 194 | 194 | 1,000 |
| 2003/10/27 | 200 | 200 | 200 | 200 | 2,000 |
| 2003/10/15 | 200 | 200 | 200 | 200 | 6,000 |
| 2003/10/14 | 175 | 200 | 175 | 200 | 6,000 |
| 2003/10/07 | 175 | 175 | 175 | 175 | 1,000 |
| 2003/10/03 | 175 | 175 | 175 | 175 | 1,000 |
| 2003/10/02 | 175 | 175 | 175 | 175 | 1,000 |
| 2003/09/26 | 165 | 179 | 165 | 179 | 2,000 |
| 2003/09/25 | 180 | 180 | 180 | 180 | 4,000 |
| 2003/09/16 | 188 | 188 | 188 | 188 | 6,000 |
| 2003/09/11 | 180 | 189 | 180 | 189 | 5,000 |
| 2003/09/10 | 188 | 189 | 188 | 189 | 6,000 |
| 2003/09/05 | 188 | 188 | 188 | 188 | 1,000 |
| 2003/08/25 | 189 | 189 | 189 | 189 | 3,000 |
| 2003/08/15 | 190 | 190 | 190 | 190 | 7,000 |
| 2003/08/14 | 185 | 190 | 185 | 190 | 6,000 |
| 2003/08/13 | 190 | 190 | 190 | 190 | 2,000 |
| 2003/08/05 | 190 | 190 | 190 | 190 | 1,000 |
| 2003/07/25 | 200 | 200 | 200 | 200 | 5,000 |
| 2003/07/24 | 200 | 200 | 200 | 200 | 1,000 |
| 2003/07/23 | 185 | 185 | 185 | 185 | 1,000 |
| 2003/07/22 | 170 | 170 | 170 | 170 | 1,000 |
| 2003/07/18 | 200 | 200 | 200 | 200 | 5,000 |
| 2003/07/17 | 180 | 200 | 180 | 200 | 11,000 |
| 2003/07/16 | 180 | 180 | 180 | 180 | 1,000 |
| 2003/07/15 | 155 | 165 | 155 | 165 | 2,000 |
| 2003/07/14 | 165 | 165 | 145 | 155 | 9,000 |
| 2003/07/07 | 165 | 165 | 165 | 165 | 1,000 |
| 2003/07/01 | 165 | 165 | 165 | 165 | 2,000 |
| 2003/06/26 | 168 | 168 | 168 | 168 | 1,000 |
| 2003/06/25 | 168 | 168 | 168 | 168 | 4,000 |
| 2003/06/17 | 169 | 169 | 169 | 169 | 4,000 |
| 2003/06/16 | 169 | 169 | 169 | 169 | 2,000 |
| 2003/06/09 | 170 | 170 | 170 | 170 | 1,000 |
| 2003/06/06 | 170 | 170 | 170 | 170 | 1,000 |
| 2003/06/05 | 160 | 160 | 160 | 160 | 1,000 |
| 2003/06/02 | 160 | 160 | 160 | 160 | 1,000 |
| 2003/05/30 | 157 | 157 | 157 | 157 | 1,000 |
| 2003/05/29 | 149 | 149 | 149 | 149 | 1,000 |
| 2003/05/27 | 145 | 145 | 145 | 145 | 2,000 |
| 2003/05/22 | 140 | 140 | 140 | 140 | 6,000 |
| 2003/05/21 | 144 | 144 | 144 | 144 | 1,000 |
| 2003/05/20 | 135 | 135 | 135 | 135 | 1,000 |
| 2003/05/19 | 130 | 130 | 130 | 130 | 1,000 |
| 2003/05/15 | 131 | 131 | 130 | 130 | 2,000 |
| 2003/05/07 | 130 | 130 | 130 | 130 | 2,000 |
| 2003/04/30 | 125 | 125 | 125 | 125 | 3,000 |
| 2003/04/17 | 125 | 125 | 125 | 125 | 5,000 |
| 2003/04/15 | 125 | 125 | 125 | 125 | 7,000 |
| 2003/04/08 | 118 | 118 | 118 | 118 | 1,000 |
| 2003/03/27 | 107 | 111 | 107 | 111 | 2,000 |
| 2003/03/26 | 112 | 122 | 112 | 122 | 2,000 |
| 2003/03/25 | 140 | 140 | 140 | 140 | 3,000 |
| 2003/03/24 | 140 | 140 | 140 | 140 | 1,000 |
| 2003/03/19 | 130 | 130 | 130 | 130 | 1,000 |
| 2003/03/17 | 125 | 125 | 125 | 125 | 10,000 |
| 2003/03/10 | 125 | 125 | 125 | 125 | 1,000 |
| 2003/03/05 | 125 | 125 | 125 | 125 | 1,000 |
| 2003/02/26 | 126 | 126 | 125 | 125 | 3,000 |
| 2003/02/25 | 125 | 125 | 125 | 125 | 2,000 |
| 2003/02/21 | 125 | 125 | 125 | 125 | 2,000 |
| 2003/02/19 | 120 | 120 | 120 | 120 | 8,000 |
| 2003/02/17 | 116 | 117 | 116 | 117 | 2,000 |
| 2003/02/10 | 110 | 110 | 110 | 110 | 1,000 |
| 2003/02/06 | 110 | 110 | 110 | 110 | 1,000 |
| 2003/01/30 | 110 | 110 | 110 | 110 | 4,000 |
| 2003/01/29 | 110 | 110 | 110 | 110 | 1,000 |
| 2003/01/28 | 110 | 110 | 110 | 110 | 1,000 |
| 2003/01/27 | 106 | 106 | 106 | 106 | 4,000 |
| 2003/01/24 | 105 | 105 | 105 | 105 | 1,000 |
| 2003/01/23 | 105 | 105 | 105 | 105 | 5,000 |
| 2003/01/22 | 124 | 124 | 120 | 120 | 10,000 |
| 2003/01/16 | 109 | 109 | 109 | 109 | 1,000 |
| 2003/01/15 | 109 | 109 | 109 | 109 | 5,000 |
| 2003/01/14 | 108 | 109 | 108 | 109 | 3,000 |
| 2003/01/07 | 110 | 110 | 110 | 110 | 1,000 |
| 2003/01/06 | 110 | 110 | 110 | 110 | 3,000 |