浅香工業(5962)の株価時系列情報
浅香工業(5962)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2000/12/26 | 220 | 220 | 220 | 220 | 1,000 |
2000/12/25 | 220 | 220 | 220 | 220 | 1,000 |
2000/12/21 | 220 | 220 | 220 | 220 | 1,000 |
2000/12/20 | 225 | 225 | 220 | 220 | 2,000 |
2000/12/19 | 219 | 220 | 219 | 220 | 4,000 |
2000/12/15 | 210 | 210 | 210 | 210 | 2,000 |
2000/12/13 | 219 | 219 | 219 | 219 | 5,000 |
2000/12/12 | 219 | 219 | 219 | 219 | 1,000 |
2000/12/07 | 200 | 200 | 200 | 200 | 1,000 |
2000/12/05 | 186 | 186 | 186 | 186 | 1,000 |
2000/11/29 | 186 | 186 | 186 | 186 | 1,000 |
2000/11/28 | 215 | 215 | 186 | 186 | 3,000 |
2000/11/27 | 215 | 215 | 215 | 215 | 1,000 |
2000/11/16 | 215 | 215 | 215 | 215 | 7,000 |
2000/11/15 | 215 | 215 | 215 | 215 | 2,000 |
2000/11/06 | 219 | 219 | 219 | 219 | 1,000 |
2000/10/26 | 220 | 220 | 220 | 220 | 1,000 |
2000/10/25 | 219 | 219 | 219 | 219 | 1,000 |
2000/10/19 | 225 | 225 | 225 | 225 | 1,000 |
2000/10/17 | 225 | 225 | 225 | 225 | 6,000 |
2000/10/16 | 225 | 225 | 225 | 225 | 2,000 |
2000/10/05 | 226 | 226 | 226 | 226 | 1,000 |
2000/09/27 | 226 | 226 | 226 | 226 | 4,000 |
2000/09/22 | 225 | 225 | 225 | 225 | 4,000 |
2000/09/20 | 210 | 210 | 210 | 210 | 3,000 |
2000/09/18 | 210 | 210 | 210 | 210 | 1,000 |
2000/09/05 | 225 | 225 | 225 | 225 | 1,000 |
2000/08/29 | 225 | 225 | 225 | 225 | 1,000 |
2000/08/25 | 225 | 225 | 225 | 225 | 2,000 |
2000/08/21 | 225 | 225 | 225 | 225 | 7,000 |
2000/08/15 | 210 | 210 | 210 | 210 | 1,000 |
2000/08/08 | 210 | 210 | 210 | 210 | 1,000 |
2000/07/31 | 185 | 185 | 185 | 185 | 1,000 |
2000/07/28 | 225 | 225 | 225 | 225 | 3,000 |
2000/07/27 | 225 | 225 | 225 | 225 | 2,000 |
2000/07/25 | 225 | 225 | 225 | 225 | 6,000 |
2000/07/19 | 225 | 225 | 225 | 225 | 1,000 |
2000/07/18 | 225 | 225 | 225 | 225 | 1,000 |
2000/07/17 | 225 | 225 | 225 | 225 | 8,000 |
2000/07/12 | 230 | 230 | 230 | 230 | 6,000 |
2000/07/07 | 240 | 240 | 240 | 240 | 1,000 |
2000/07/03 | 238 | 240 | 238 | 240 | 2,000 |
2000/06/26 | 220 | 220 | 220 | 220 | 1,000 |
2000/06/23 | 220 | 220 | 220 | 220 | 1,000 |
2000/06/22 | 220 | 220 | 220 | 220 | 3,000 |
2000/06/15 | 218 | 218 | 218 | 218 | 4,000 |
2000/05/31 | 175 | 175 | 175 | 175 | 4,000 |
2000/05/29 | 220 | 220 | 220 | 220 | 1,000 |
2000/05/25 | 217 | 217 | 217 | 217 | 2,000 |
2000/05/24 | 217 | 217 | 217 | 217 | 1,000 |
2000/05/22 | 181 | 181 | 181 | 181 | 1,000 |
2000/05/18 | 219 | 220 | 219 | 220 | 2,000 |
2000/05/17 | 219 | 219 | 219 | 219 | 4,000 |
2000/05/16 | 219 | 219 | 219 | 219 | 2,000 |
2000/05/15 | 218 | 218 | 218 | 218 | 1,000 |
2000/05/12 | 175 | 175 | 175 | 175 | 1,000 |
2000/05/09 | 220 | 220 | 220 | 220 | 1,000 |
2000/05/08 | 219 | 219 | 219 | 219 | 1,000 |
2000/05/02 | 215 | 215 | 215 | 215 | 1,000 |
2000/04/27 | 200 | 200 | 200 | 200 | 1,000 |
2000/04/26 | 200 | 200 | 200 | 200 | 1,000 |
2000/04/25 | 200 | 200 | 200 | 200 | 1,000 |
2000/04/20 | 210 | 210 | 210 | 210 | 1,000 |
2000/04/19 | 200 | 220 | 200 | 220 | 9,000 |
2000/04/18 | 195 | 195 | 195 | 195 | 1,000 |
2000/04/12 | 190 | 190 | 190 | 190 | 1,000 |
2000/04/11 | 172 | 198 | 172 | 198 | 2,000 |
2000/04/05 | 224 | 224 | 224 | 224 | 1,000 |
2000/04/03 | 230 | 230 | 230 | 230 | 1,000 |
2000/03/30 | 152 | 225 | 152 | 225 | 5,000 |
2000/03/27 | 200 | 200 | 200 | 200 | 2,000 |
2000/03/21 | 145 | 180 | 145 | 180 | 3,000 |
2000/03/16 | 180 | 180 | 180 | 180 | 5,000 |
2000/03/15 | 179 | 180 | 179 | 180 | 6,000 |
2000/03/06 | 180 | 180 | 180 | 180 | 1,000 |
2000/03/03 | 180 | 180 | 180 | 180 | 1,000 |
2000/02/25 | 185 | 185 | 185 | 185 | 4,000 |
2000/02/22 | 185 | 185 | 185 | 185 | 4,000 |
2000/02/18 | 185 | 185 | 185 | 185 | 2,000 |
2000/02/17 | 185 | 185 | 185 | 185 | 1,000 |
2000/02/15 | 180 | 180 | 180 | 180 | 4,000 |
2000/02/07 | 180 | 180 | 180 | 180 | 2,000 |
2000/02/01 | 165 | 165 | 165 | 165 | 1,000 |
2000/01/28 | 171 | 171 | 162 | 162 | 6,000 |
2000/01/27 | 150 | 150 | 150 | 150 | 2,000 |
2000/01/25 | 179 | 180 | 179 | 180 | 3,000 |
2000/01/21 | 190 | 190 | 190 | 190 | 1,000 |
2000/01/17 | 180 | 180 | 180 | 180 | 10,000 |
2000/01/06 | 180 | 180 | 180 | 180 | 1,000 |
2000/01/05 | 180 | 180 | 180 | 180 | 1,000 |