浅香工業(5962)の株価時系列情報
浅香工業(5962)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/29 | 235 | 235 | 235 | 235 | 2,000 |
| 1997/12/26 | 235 | 235 | 235 | 235 | 1,000 |
| 1997/12/17 | 265 | 265 | 265 | 265 | 3,000 |
| 1997/12/16 | 265 | 265 | 265 | 265 | 3,000 |
| 1997/12/15 | 265 | 265 | 265 | 265 | 2,000 |
| 1997/12/12 | 265 | 265 | 265 | 265 | 1,000 |
| 1997/12/08 | 240 | 240 | 240 | 240 | 7,000 |
| 1997/12/05 | 240 | 240 | 240 | 240 | 1,000 |
| 1997/12/01 | 242 | 242 | 242 | 242 | 1,000 |
| 1997/11/25 | 257 | 257 | 257 | 257 | 5,000 |
| 1997/11/17 | 287 | 287 | 287 | 287 | 7,000 |
| 1997/11/06 | 295 | 295 | 295 | 295 | 1,000 |
| 1997/10/27 | 290 | 290 | 290 | 290 | 1,000 |
| 1997/10/20 | 290 | 290 | 290 | 290 | 1,000 |
| 1997/10/16 | 290 | 290 | 290 | 290 | 1,000 |
| 1997/10/15 | 290 | 290 | 290 | 290 | 6,000 |
| 1997/10/07 | 295 | 295 | 295 | 295 | 1,000 |
| 1997/09/29 | 290 | 290 | 290 | 290 | 1,000 |
| 1997/09/26 | 294 | 294 | 294 | 294 | 1,000 |
| 1997/09/25 | 290 | 290 | 290 | 290 | 1,000 |
| 1997/09/24 | 290 | 290 | 290 | 290 | 1,000 |
| 1997/09/17 | 300 | 300 | 300 | 300 | 1,000 |
| 1997/09/16 | 306 | 306 | 306 | 306 | 8,000 |
| 1997/09/03 | 300 | 300 | 300 | 300 | 2,000 |
| 1997/09/02 | 300 | 300 | 300 | 300 | 4,000 |
| 1997/08/29 | 301 | 301 | 300 | 300 | 22,000 |
| 1997/08/26 | 300 | 300 | 300 | 300 | 2,000 |
| 1997/08/25 | 305 | 305 | 305 | 305 | 2,000 |
| 1997/08/21 | 305 | 305 | 305 | 305 | 4,000 |
| 1997/08/15 | 305 | 305 | 305 | 305 | 4,000 |
| 1997/08/11 | 300 | 300 | 300 | 300 | 1,000 |
| 1997/08/06 | 309 | 309 | 309 | 309 | 2,000 |
| 1997/08/05 | 309 | 309 | 309 | 309 | 1,000 |
| 1997/08/04 | 309 | 309 | 309 | 309 | 1,000 |
| 1997/07/31 | 281 | 281 | 281 | 281 | 2,000 |
| 1997/07/30 | 285 | 285 | 285 | 285 | 5,000 |
| 1997/07/29 | 295 | 295 | 290 | 290 | 6,000 |
| 1997/07/25 | 305 | 305 | 300 | 300 | 5,000 |
| 1997/07/24 | 305 | 305 | 305 | 305 | 4,000 |
| 1997/07/23 | 310 | 310 | 310 | 310 | 1,000 |
| 1997/07/18 | 330 | 330 | 330 | 330 | 20,000 |
| 1997/07/16 | 345 | 345 | 345 | 345 | 1,000 |
| 1997/07/15 | 343 | 343 | 343 | 343 | 8,000 |
| 1997/07/10 | 348 | 348 | 348 | 348 | 1,000 |
| 1997/07/09 | 345 | 345 | 345 | 345 | 1,000 |
| 1997/07/08 | 345 | 345 | 345 | 345 | 3,000 |
| 1997/07/07 | 345 | 345 | 345 | 345 | 3,000 |
| 1997/07/02 | 345 | 345 | 345 | 345 | 1,000 |
| 1997/07/01 | 336 | 336 | 336 | 336 | 1,000 |
| 1997/06/25 | 335 | 335 | 335 | 335 | 2,000 |
| 1997/06/23 | 335 | 335 | 335 | 335 | 1,000 |
| 1997/06/20 | 330 | 330 | 330 | 330 | 3,000 |
| 1997/06/19 | 331 | 335 | 331 | 335 | 5,000 |
| 1997/06/17 | 331 | 331 | 331 | 331 | 1,000 |
| 1997/06/16 | 331 | 331 | 331 | 331 | 1,000 |
| 1997/06/11 | 331 | 331 | 331 | 331 | 1,000 |
| 1997/06/05 | 325 | 325 | 321 | 321 | 6,000 |
| 1997/06/04 | 328 | 328 | 321 | 321 | 6,000 |
| 1997/06/02 | 332 | 332 | 328 | 328 | 6,000 |
| 1997/05/30 | 328 | 328 | 328 | 328 | 1,000 |
| 1997/05/26 | 342 | 343 | 342 | 343 | 2,000 |
| 1997/05/22 | 345 | 345 | 345 | 345 | 1,000 |
| 1997/05/15 | 348 | 353 | 348 | 348 | 7,000 |
| 1997/05/14 | 348 | 348 | 348 | 348 | 1,000 |
| 1997/05/07 | 348 | 348 | 348 | 348 | 10,000 |
| 1997/05/06 | 349 | 349 | 349 | 349 | 1,000 |
| 1997/05/02 | 332 | 347 | 332 | 347 | 2,000 |
| 1997/04/30 | 332 | 332 | 332 | 332 | 1,000 |
| 1997/04/28 | 307 | 307 | 307 | 307 | 1,000 |
| 1997/04/23 | 305 | 305 | 305 | 305 | 1,000 |
| 1997/04/22 | 305 | 305 | 305 | 305 | 2,000 |
| 1997/04/21 | 305 | 305 | 305 | 305 | 1,000 |
| 1997/04/16 | 305 | 305 | 305 | 305 | 9,000 |
| 1997/04/15 | 305 | 305 | 305 | 305 | 3,000 |
| 1997/04/09 | 305 | 305 | 305 | 305 | 1,000 |
| 1997/04/08 | 305 | 305 | 305 | 305 | 1,000 |
| 1997/04/03 | 300 | 300 | 300 | 300 | 1,000 |
| 1997/03/27 | 311 | 311 | 311 | 311 | 1,000 |
| 1997/03/25 | 320 | 320 | 320 | 320 | 2,000 |
| 1997/03/21 | 312 | 312 | 311 | 311 | 3,000 |
| 1997/03/19 | 312 | 312 | 312 | 312 | 311,000 |
| 1997/03/18 | 311 | 312 | 311 | 312 | 312,000 |
| 1997/03/13 | 326 | 326 | 311 | 311 | 2,000 |
| 1997/03/07 | 341 | 341 | 341 | 341 | 1,000 |
| 1997/02/27 | 338 | 338 | 338 | 338 | 3,000 |
| 1997/02/26 | 338 | 338 | 338 | 338 | 2,000 |
| 1997/02/24 | 338 | 338 | 338 | 338 | 1,000 |
| 1997/02/21 | 338 | 338 | 338 | 338 | 3,000 |
| 1997/02/20 | 338 | 340 | 338 | 340 | 3,000 |
| 1997/02/17 | 338 | 338 | 338 | 338 | 3,000 |
| 1997/02/07 | 338 | 338 | 338 | 338 | 1,000 |
| 1997/01/30 | 338 | 338 | 338 | 338 | 2,000 |
| 1997/01/28 | 340 | 340 | 340 | 340 | 1,000 |
| 1997/01/24 | 340 | 340 | 336 | 336 | 2,000 |
| 1997/01/23 | 345 | 345 | 345 | 345 | 3,000 |
| 1997/01/20 | 340 | 340 | 340 | 340 | 1,000 |
| 1997/01/16 | 335 | 336 | 335 | 336 | 5,000 |
| 1997/01/14 | 335 | 335 | 335 | 335 | 5,000 |
| 1997/01/10 | 370 | 370 | 365 | 365 | 2,000 |
| 1997/01/07 | 395 | 395 | 375 | 375 | 3,000 |