浅香工業(5962)の株価時系列情報
浅香工業(5962)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/27 | 165 | 165 | 165 | 165 | 2,000 |
| 2001/12/25 | 165 | 165 | 165 | 165 | 1,000 |
| 2001/12/18 | 165 | 165 | 165 | 165 | 2,000 |
| 2001/12/17 | 150 | 165 | 150 | 165 | 8,000 |
| 2001/12/13 | 150 | 150 | 150 | 150 | 1,000 |
| 2001/12/10 | 170 | 170 | 170 | 170 | 6,000 |
| 2001/12/05 | 180 | 180 | 180 | 180 | 1,000 |
| 2001/11/29 | 180 | 180 | 180 | 180 | 1,000 |
| 2001/11/28 | 179 | 179 | 179 | 179 | 1,000 |
| 2001/11/27 | 166 | 166 | 166 | 166 | 1,000 |
| 2001/11/22 | 156 | 156 | 156 | 156 | 1,000 |
| 2001/11/21 | 176 | 176 | 176 | 176 | 1,000 |
| 2001/11/19 | 156 | 156 | 156 | 156 | 2,000 |
| 2001/11/15 | 180 | 180 | 180 | 180 | 8,000 |
| 2001/11/05 | 180 | 180 | 180 | 180 | 1,000 |
| 2001/10/25 | 180 | 180 | 180 | 180 | 3,000 |
| 2001/10/19 | 180 | 180 | 180 | 180 | 1,000 |
| 2001/10/16 | 178 | 178 | 178 | 178 | 1,000 |
| 2001/10/15 | 175 | 178 | 175 | 178 | 6,000 |
| 2001/10/11 | 139 | 169 | 139 | 169 | 4,000 |
| 2001/10/05 | 178 | 178 | 178 | 178 | 2,000 |
| 2001/10/04 | 164 | 164 | 164 | 164 | 1,000 |
| 2001/10/02 | 155 | 155 | 155 | 155 | 1,000 |
| 2001/09/28 | 180 | 180 | 180 | 180 | 1,000 |
| 2001/09/25 | 179 | 179 | 179 | 179 | 3,000 |
| 2001/09/20 | 160 | 160 | 160 | 160 | 1,000 |
| 2001/09/17 | 180 | 180 | 180 | 180 | 9,000 |
| 2001/09/14 | 170 | 170 | 170 | 170 | 1,000 |
| 2001/09/13 | 155 | 155 | 155 | 155 | 1,000 |
| 2001/09/12 | 135 | 145 | 135 | 145 | 3,000 |
| 2001/09/10 | 160 | 160 | 160 | 160 | 1,000 |
| 2001/09/05 | 197 | 197 | 197 | 197 | 1,000 |
| 2001/08/29 | 197 | 197 | 197 | 197 | 1,000 |
| 2001/08/28 | 198 | 198 | 197 | 197 | 3,000 |
| 2001/08/22 | 197 | 197 | 197 | 197 | 1,000 |
| 2001/08/21 | 197 | 197 | 197 | 197 | 2,000 |
| 2001/08/17 | 197 | 197 | 197 | 197 | 1,000 |
| 2001/08/16 | 197 | 197 | 197 | 197 | 3,000 |
| 2001/08/15 | 197 | 197 | 197 | 197 | 1,000 |
| 2001/08/06 | 198 | 198 | 198 | 198 | 2,000 |
| 2001/07/27 | 200 | 200 | 200 | 200 | 2,000 |
| 2001/07/25 | 199 | 199 | 199 | 199 | 4,000 |
| 2001/07/18 | 190 | 200 | 190 | 200 | 8,000 |
| 2001/07/16 | 190 | 190 | 190 | 190 | 11,000 |
| 2001/07/11 | 190 | 190 | 190 | 190 | 2,000 |
| 2001/07/09 | 190 | 190 | 190 | 190 | 1,000 |
| 2001/06/26 | 190 | 190 | 190 | 190 | 1,000 |
| 2001/06/25 | 190 | 190 | 190 | 190 | 2,000 |
| 2001/06/20 | 190 | 190 | 190 | 190 | 4,000 |
| 2001/06/19 | 180 | 180 | 180 | 180 | 2,000 |
| 2001/06/15 | 169 | 179 | 169 | 179 | 3,000 |
| 2001/06/13 | 164 | 164 | 164 | 164 | 1,000 |
| 2001/06/08 | 164 | 179 | 164 | 179 | 4,000 |
| 2001/06/05 | 190 | 190 | 190 | 190 | 2,000 |
| 2001/06/01 | 180 | 180 | 180 | 180 | 1,000 |
| 2001/05/30 | 179 | 179 | 179 | 179 | 1,000 |
| 2001/05/28 | 198 | 198 | 178 | 178 | 2,000 |
| 2001/05/25 | 198 | 198 | 198 | 198 | 2,000 |
| 2001/05/15 | 199 | 199 | 199 | 199 | 7,000 |
| 2001/05/07 | 200 | 200 | 200 | 200 | 1,000 |
| 2001/04/25 | 200 | 200 | 200 | 200 | 3,000 |
| 2001/04/16 | 200 | 200 | 200 | 200 | 9,000 |
| 2001/04/05 | 200 | 200 | 200 | 200 | 1,000 |
| 2001/03/26 | 199 | 200 | 199 | 200 | 3,000 |
| 2001/03/21 | 200 | 200 | 200 | 200 | 3,000 |
| 2001/03/16 | 190 | 190 | 190 | 190 | 1,000 |
| 2001/03/15 | 190 | 190 | 190 | 190 | 5,000 |
| 2001/03/05 | 200 | 200 | 200 | 200 | 1,000 |
| 2001/02/27 | 210 | 210 | 210 | 210 | 1,000 |
| 2001/02/26 | 210 | 210 | 210 | 210 | 2,000 |
| 2001/02/21 | 210 | 210 | 210 | 210 | 3,000 |
| 2001/02/16 | 210 | 210 | 210 | 210 | 1,000 |
| 2001/02/15 | 210 | 210 | 210 | 210 | 3,000 |
| 2001/02/05 | 210 | 210 | 210 | 210 | 1,000 |
| 2001/01/25 | 220 | 220 | 220 | 220 | 3,000 |
| 2001/01/23 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/01/18 | 215 | 215 | 215 | 215 | 5,000 |
| 2001/01/17 | 228 | 228 | 228 | 228 | 1,000 |
| 2001/01/16 | 218 | 218 | 218 | 218 | 2,000 |
| 2001/01/15 | 218 | 218 | 218 | 218 | 2,000 |
| 2001/01/05 | 220 | 220 | 220 | 220 | 1,000 |