浅香工業(5962)の株価時系列情報
浅香工業(5962)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/28 | 345 | 345 | 345 | 345 | 2,000 |
1992/12/25 | 360 | 360 | 360 | 360 | 3,000 |
1992/12/22 | 373 | 373 | 373 | 373 | 1,000 |
1992/12/17 | 380 | 385 | 380 | 385 | 3,000 |
1992/12/16 | 351 | 351 | 351 | 351 | 1,000 |
1992/12/15 | 351 | 351 | 351 | 351 | 5,000 |
1992/12/09 | 356 | 356 | 356 | 356 | 1,000 |
1992/12/07 | 350 | 350 | 350 | 350 | 6,000 |
1992/12/02 | 341 | 341 | 340 | 340 | 7,000 |
1992/11/26 | 340 | 340 | 340 | 340 | 1,000 |
1992/11/25 | 380 | 380 | 380 | 380 | 4,000 |
1992/11/16 | 399 | 399 | 399 | 399 | 7,000 |
1992/10/30 | 402 | 402 | 402 | 402 | 1,000 |
1992/10/26 | 390 | 390 | 390 | 390 | 3,000 |
1992/10/16 | 390 | 390 | 390 | 390 | 3,000 |
1992/10/15 | 390 | 390 | 390 | 390 | 5,000 |
1992/10/09 | 380 | 380 | 380 | 380 | 2,000 |
1992/09/29 | 380 | 380 | 380 | 380 | 2,000 |
1992/09/25 | 370 | 370 | 370 | 370 | 2,000 |
1992/09/24 | 366 | 366 | 366 | 366 | 1,000 |
1992/09/18 | 363 | 363 | 363 | 363 | 1,000 |
1992/09/16 | 399 | 399 | 399 | 399 | 7,000 |
1992/09/11 | 404 | 404 | 404 | 404 | 1,000 |
1992/09/10 | 399 | 399 | 399 | 399 | 1,000 |
1992/09/04 | 403 | 409 | 400 | 409 | 5,000 |
1992/09/03 | 399 | 399 | 399 | 399 | 2,000 |
1992/09/01 | 423 | 425 | 423 | 425 | 6,000 |
1992/08/31 | 399 | 419 | 399 | 419 | 5,000 |
1992/08/28 | 379 | 390 | 379 | 390 | 5,000 |
1992/08/27 | 363 | 363 | 363 | 363 | 2,000 |
1992/08/25 | 330 | 340 | 330 | 330 | 11,000 |
1992/08/24 | 315 | 331 | 315 | 330 | 21,000 |
1992/08/21 | 319 | 324 | 319 | 324 | 3,000 |
1992/08/20 | 327 | 330 | 325 | 330 | 10,000 |
1992/08/17 | 387 | 390 | 387 | 390 | 9,000 |
1992/08/10 | 461 | 461 | 461 | 461 | 1,000 |
1992/08/05 | 470 | 470 | 470 | 470 | 1,000 |
1992/07/28 | 500 | 500 | 500 | 500 | 3,000 |
1992/07/22 | 510 | 510 | 510 | 510 | 1,000 |
1992/07/15 | 500 | 510 | 500 | 510 | 8,000 |
1992/07/13 | 500 | 500 | 500 | 500 | 1,000 |
1992/07/08 | 515 | 515 | 515 | 515 | 6,000 |
1992/07/01 | 520 | 520 | 520 | 520 | 2,000 |
1992/06/25 | 520 | 525 | 520 | 525 | 3,000 |
1992/06/23 | 530 | 530 | 530 | 530 | 1,000 |
1992/06/15 | 500 | 520 | 500 | 520 | 7,000 |
1992/06/09 | 500 | 500 | 500 | 500 | 1,000 |
1992/05/25 | 520 | 520 | 520 | 520 | 2,000 |
1992/05/21 | 520 | 520 | 520 | 520 | 1,000 |
1992/05/19 | 510 | 510 | 510 | 510 | 1,000 |
1992/05/15 | 520 | 520 | 520 | 520 | 6,000 |
1992/05/13 | 500 | 500 | 500 | 500 | 1,000 |
1992/05/12 | 500 | 500 | 500 | 500 | 2,000 |
1992/05/11 | 486 | 500 | 486 | 499 | 3,000 |
1992/05/08 | 500 | 500 | 500 | 500 | 2,000 |
1992/05/07 | 500 | 500 | 500 | 500 | 1,000 |
1992/05/06 | 509 | 509 | 509 | 509 | 1,000 |
1992/04/30 | 509 | 509 | 509 | 509 | 1,000 |
1992/04/27 | 509 | 509 | 509 | 509 | 1,000 |
1992/04/23 | 520 | 520 | 520 | 520 | 1,000 |
1992/04/17 | 540 | 540 | 540 | 540 | 1,000 |
1992/04/16 | 530 | 540 | 530 | 540 | 6,000 |
1992/04/15 | 535 | 535 | 535 | 535 | 1,000 |
1992/04/06 | 525 | 525 | 525 | 525 | 1,000 |
1992/03/25 | 500 | 500 | 500 | 500 | 4,000 |
1992/03/23 | 500 | 500 | 500 | 500 | 1,000 |
1992/03/17 | 500 | 500 | 500 | 500 | 2,000 |
1992/03/16 | 500 | 500 | 500 | 500 | 4,000 |
1992/03/12 | 500 | 500 | 500 | 500 | 1,000 |
1992/03/10 | 510 | 510 | 510 | 510 | 1,000 |
1992/03/09 | 510 | 510 | 510 | 510 | 1,000 |
1992/03/04 | 511 | 511 | 511 | 511 | 1,000 |
1992/02/26 | 560 | 580 | 560 | 580 | 3,000 |
1992/02/19 | 560 | 560 | 560 | 560 | 1,000 |
1992/02/17 | 550 | 551 | 550 | 550 | 10,000 |
1992/02/13 | 550 | 550 | 550 | 550 | 3,000 |
1992/02/12 | 550 | 550 | 550 | 550 | 5,000 |
1992/02/07 | 550 | 550 | 550 | 550 | 2,000 |
1992/02/04 | 550 | 550 | 550 | 550 | 2,000 |
1992/01/30 | 550 | 550 | 550 | 550 | 1,000 |
1992/01/29 | 560 | 560 | 560 | 560 | 2,000 |
1992/01/17 | 555 | 555 | 555 | 555 | 1,000 |
1992/01/16 | 560 | 560 | 560 | 560 | 5,000 |
1992/01/13 | 559 | 568 | 559 | 568 | 2,000 |
1992/01/10 | 570 | 570 | 570 | 570 | 1,000 |
1992/01/08 | 575 | 575 | 575 | 575 | 2,000 |
1992/01/07 | 550 | 550 | 550 | 550 | 1,000 |