浅香工業(5962)の株価時系列情報
浅香工業(5962)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/26 | 577 | 577 | 577 | 577 | 3,000 |
| 1991/12/25 | 570 | 570 | 570 | 570 | 2,000 |
| 1991/12/24 | 550 | 550 | 549 | 549 | 3,000 |
| 1991/12/20 | 568 | 568 | 568 | 568 | 1,000 |
| 1991/12/19 | 578 | 578 | 573 | 573 | 3,000 |
| 1991/12/18 | 579 | 580 | 575 | 580 | 7,000 |
| 1991/12/16 | 526 | 541 | 520 | 525 | 56,000 |
| 1991/12/13 | 520 | 520 | 520 | 520 | 10,000 |
| 1991/12/12 | 540 | 540 | 520 | 520 | 2,000 |
| 1991/12/10 | 520 | 520 | 520 | 520 | 1,000 |
| 1991/12/09 | 540 | 540 | 540 | 540 | 1,000 |
| 1991/12/06 | 595 | 595 | 595 | 595 | 5,000 |
| 1991/12/05 | 640 | 640 | 620 | 620 | 2,000 |
| 1991/11/27 | 640 | 640 | 640 | 640 | 2,000 |
| 1991/11/25 | 651 | 651 | 650 | 650 | 4,000 |
| 1991/11/22 | 640 | 640 | 640 | 640 | 1,000 |
| 1991/11/15 | 710 | 710 | 710 | 710 | 4,000 |
| 1991/11/13 | 710 | 710 | 710 | 710 | 1,000 |
| 1991/10/30 | 730 | 730 | 728 | 728 | 2,000 |
| 1991/10/29 | 720 | 720 | 720 | 720 | 1,000 |
| 1991/10/25 | 675 | 675 | 675 | 675 | 1,000 |
| 1991/10/16 | 675 | 675 | 675 | 675 | 3,000 |
| 1991/10/15 | 675 | 675 | 675 | 675 | 2,000 |
| 1991/10/14 | 675 | 675 | 675 | 675 | 1,000 |
| 1991/10/04 | 672 | 672 | 672 | 672 | 1,000 |
| 1991/09/27 | 671 | 671 | 671 | 671 | 2,000 |
| 1991/09/25 | 690 | 720 | 690 | 719 | 3,000 |
| 1991/09/24 | 675 | 690 | 675 | 690 | 2,000 |
| 1991/09/20 | 680 | 680 | 680 | 680 | 1,000 |
| 1991/09/19 | 680 | 690 | 680 | 690 | 2,000 |
| 1991/09/18 | 680 | 680 | 680 | 680 | 2,000 |
| 1991/09/17 | 670 | 670 | 670 | 670 | 2,000 |
| 1991/09/12 | 690 | 690 | 690 | 690 | 1,000 |
| 1991/09/11 | 675 | 675 | 675 | 675 | 1,000 |
| 1991/09/09 | 730 | 730 | 730 | 730 | 1,000 |
| 1991/09/05 | 710 | 730 | 710 | 730 | 2,000 |
| 1991/08/30 | 730 | 730 | 730 | 730 | 1,000 |
| 1991/08/26 | 730 | 730 | 730 | 730 | 2,000 |
| 1991/08/22 | 716 | 716 | 716 | 716 | 1,000 |
| 1991/08/19 | 770 | 770 | 770 | 770 | 4,000 |
| 1991/08/15 | 770 | 770 | 770 | 770 | 4,000 |
| 1991/08/07 | 790 | 790 | 790 | 790 | 1,000 |
| 1991/07/31 | 790 | 790 | 790 | 790 | 1,000 |
| 1991/07/30 | 805 | 805 | 800 | 800 | 2,000 |
| 1991/07/26 | 780 | 780 | 780 | 780 | 1,000 |
| 1991/07/25 | 780 | 780 | 780 | 780 | 4,000 |
| 1991/07/19 | 751 | 751 | 751 | 751 | 5,000 |
| 1991/07/16 | 790 | 790 | 790 | 790 | 1,000 |
| 1991/07/15 | 785 | 790 | 780 | 780 | 7,000 |
| 1991/07/11 | 780 | 780 | 780 | 780 | 1,000 |
| 1991/07/09 | 761 | 761 | 761 | 761 | 3,000 |
| 1991/07/05 | 785 | 785 | 785 | 785 | 1,000 |
| 1991/07/04 | 785 | 785 | 785 | 785 | 3,000 |
| 1991/07/03 | 780 | 780 | 780 | 780 | 3,000 |
| 1991/07/02 | 815 | 815 | 815 | 815 | 1,000 |
| 1991/07/01 | 849 | 849 | 849 | 849 | 36,000 |
| 1991/06/28 | 849 | 849 | 849 | 849 | 36,000 |
| 1991/06/25 | 855 | 855 | 855 | 855 | 1,000 |
| 1991/06/24 | 855 | 855 | 855 | 855 | 12,000 |
| 1991/06/21 | 855 | 865 | 850 | 865 | 31,000 |
| 1991/06/20 | 780 | 825 | 780 | 820 | 10,000 |
| 1991/06/19 | 782 | 787 | 770 | 770 | 8,000 |
| 1991/06/17 | 771 | 771 | 771 | 771 | 4,000 |
| 1991/06/07 | 770 | 770 | 770 | 770 | 1,000 |
| 1991/06/06 | 775 | 775 | 735 | 735 | 2,000 |
| 1991/06/03 | 787 | 787 | 787 | 787 | 1,000 |
| 1991/05/29 | 787 | 787 | 787 | 787 | 5,000 |
| 1991/05/28 | 787 | 787 | 787 | 787 | 1,000 |
| 1991/05/27 | 810 | 810 | 810 | 810 | 1,000 |
| 1991/05/24 | 800 | 810 | 800 | 810 | 2,000 |
| 1991/05/20 | 830 | 830 | 830 | 830 | 1,000 |
| 1991/05/17 | 830 | 830 | 815 | 815 | 3,000 |
| 1991/05/16 | 840 | 840 | 840 | 840 | 1,000 |
| 1991/05/15 | 840 | 840 | 840 | 840 | 3,000 |
| 1991/05/14 | 840 | 840 | 840 | 840 | 3,000 |
| 1991/05/13 | 840 | 840 | 840 | 840 | 2,000 |
| 1991/05/10 | 860 | 860 | 860 | 860 | 1,000 |
| 1991/05/09 | 850 | 860 | 850 | 860 | 3,000 |
| 1991/05/08 | 830 | 840 | 830 | 840 | 9,000 |
| 1991/05/07 | 830 | 832 | 820 | 820 | 6,000 |
| 1991/05/02 | 840 | 840 | 820 | 820 | 3,000 |
| 1991/05/01 | 840 | 840 | 840 | 840 | 1,000 |
| 1991/04/25 | 860 | 860 | 860 | 860 | 2,000 |
| 1991/04/22 | 864 | 864 | 864 | 864 | 1,000 |
| 1991/04/19 | 860 | 860 | 860 | 860 | 6,000 |
| 1991/04/18 | 880 | 880 | 850 | 850 | 5,000 |
| 1991/04/17 | 899 | 899 | 857 | 857 | 6,000 |
| 1991/04/16 | 885 | 899 | 885 | 899 | 13,000 |
| 1991/04/15 | 875 | 890 | 870 | 890 | 15,000 |
| 1991/04/12 | 900 | 900 | 890 | 896 | 21,000 |
| 1991/04/11 | 919 | 919 | 900 | 910 | 34,000 |
| 1991/04/10 | 900 | 942 | 900 | 935 | 88,000 |
| 1991/04/09 | 850 | 903 | 850 | 900 | 46,000 |
| 1991/04/08 | 805 | 840 | 805 | 840 | 10,000 |
| 1991/04/05 | 770 | 770 | 770 | 770 | 5,000 |
| 1991/04/04 | 765 | 765 | 760 | 765 | 8,000 |
| 1991/04/03 | 765 | 765 | 765 | 765 | 1,000 |
| 1991/03/25 | 746 | 770 | 745 | 770 | 4,000 |
| 1991/03/22 | 745 | 745 | 745 | 745 | 1,000 |
| 1991/03/20 | 765 | 771 | 765 | 771 | 7,000 |
| 1991/03/18 | 720 | 745 | 720 | 745 | 6,000 |
| 1991/03/15 | 731 | 731 | 731 | 731 | 1,000 |
| 1991/03/14 | 720 | 726 | 720 | 726 | 3,000 |
| 1991/03/13 | 725 | 726 | 725 | 726 | 2,000 |
| 1991/03/12 | 720 | 720 | 720 | 720 | 2,000 |
| 1991/03/11 | 715 | 715 | 715 | 715 | 1,000 |
| 1991/03/08 | 720 | 720 | 720 | 720 | 1,000 |
| 1991/03/07 | 720 | 720 | 720 | 720 | 1,000 |
| 1991/03/06 | 710 | 720 | 710 | 720 | 2,000 |
| 1991/03/05 | 715 | 715 | 715 | 715 | 3,000 |
| 1991/02/28 | 750 | 750 | 750 | 750 | 4,000 |
| 1991/02/27 | 715 | 715 | 710 | 710 | 2,000 |
| 1991/02/26 | 680 | 700 | 680 | 700 | 4,000 |
| 1991/02/25 | 667 | 670 | 667 | 670 | 3,000 |
| 1991/02/22 | 660 | 660 | 660 | 660 | 2,000 |
| 1991/02/20 | 670 | 689 | 670 | 689 | 9,000 |
| 1991/02/19 | 680 | 680 | 680 | 680 | 2,000 |
| 1991/02/18 | 651 | 651 | 651 | 651 | 3,000 |
| 1991/02/13 | 587 | 587 | 587 | 587 | 6,000 |
| 1991/02/12 | 587 | 587 | 587 | 587 | 7,000 |
| 1991/02/08 | 550 | 550 | 550 | 550 | 5,000 |
| 1991/02/07 | 540 | 540 | 540 | 540 | 1,000 |
| 1991/02/05 | 510 | 510 | 510 | 510 | 1,000 |
| 1991/01/31 | 520 | 520 | 520 | 520 | 1,000 |
| 1991/01/30 | 540 | 540 | 540 | 540 | 1,000 |
| 1991/01/25 | 540 | 545 | 540 | 545 | 4,000 |
| 1991/01/23 | 540 | 540 | 540 | 540 | 2,000 |
| 1991/01/22 | 530 | 530 | 530 | 530 | 1,000 |
| 1991/01/18 | 535 | 535 | 535 | 535 | 1,000 |
| 1991/01/17 | 530 | 530 | 530 | 530 | 2,000 |
| 1991/01/16 | 565 | 565 | 565 | 565 | 5,000 |
| 1991/01/11 | 565 | 565 | 565 | 565 | 4,000 |
| 1991/01/10 | 575 | 575 | 575 | 575 | 8,000 |
| 1991/01/09 | 585 | 585 | 585 | 585 | 4,000 |
| 1991/01/07 | 600 | 600 | 600 | 600 | 2,000 |
| 1991/01/04 | 630 | 630 | 630 | 630 | 4,000 |