浅香工業(5962)の株価時系列情報
浅香工業(5962)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/30 | 110 | 110 | 110 | 110 | 1,000 |
2002/12/25 | 100 | 100 | 100 | 100 | 5,000 |
2002/12/24 | 94 | 94 | 94 | 94 | 10,000 |
2002/12/20 | 104 | 104 | 104 | 104 | 4,000 |
2002/12/19 | 124 | 124 | 124 | 124 | 1,000 |
2002/12/18 | 120 | 124 | 120 | 124 | 12,000 |
2002/12/17 | 111 | 111 | 111 | 111 | 2,000 |
2002/12/13 | 105 | 105 | 105 | 105 | 1,000 |
2002/12/12 | 105 | 105 | 105 | 105 | 3,000 |
2002/12/09 | 120 | 120 | 120 | 120 | 7,000 |
2002/12/06 | 120 | 120 | 120 | 120 | 6,000 |
2002/12/05 | 110 | 110 | 110 | 110 | 3,000 |
2002/12/04 | 105 | 105 | 105 | 105 | 2,000 |
2002/11/28 | 116 | 116 | 101 | 101 | 6,000 |
2002/11/27 | 121 | 121 | 111 | 111 | 6,000 |
2002/11/25 | 116 | 116 | 116 | 116 | 5,000 |
2002/11/21 | 110 | 110 | 110 | 110 | 1,000 |
2002/11/20 | 120 | 120 | 120 | 120 | 2,000 |
2002/11/18 | 132 | 132 | 132 | 132 | 10,000 |
2002/11/15 | 133 | 142 | 133 | 142 | 3,000 |
2002/11/12 | 132 | 132 | 132 | 132 | 1,000 |
2002/11/11 | 122 | 122 | 122 | 122 | 1,000 |
2002/11/06 | 137 | 137 | 137 | 137 | 1,000 |
2002/11/05 | 137 | 137 | 127 | 127 | 3,000 |
2002/10/28 | 143 | 143 | 143 | 143 | 1,000 |
2002/10/25 | 128 | 128 | 128 | 128 | 4,000 |
2002/10/22 | 128 | 128 | 120 | 122 | 3,000 |
2002/10/21 | 137 | 137 | 137 | 137 | 1,000 |
2002/10/15 | 138 | 138 | 138 | 138 | 10,000 |
2002/10/07 | 139 | 139 | 139 | 139 | 2,000 |
2002/10/04 | 130 | 130 | 130 | 130 | 2,000 |
2002/10/03 | 132 | 132 | 132 | 132 | 2,000 |
2002/09/30 | 145 | 145 | 145 | 145 | 5,000 |
2002/09/25 | 137 | 137 | 137 | 137 | 2,000 |
2002/09/24 | 136 | 136 | 136 | 136 | 1,000 |
2002/09/19 | 139 | 139 | 139 | 139 | 1,000 |
2002/09/18 | 160 | 164 | 160 | 164 | 4,000 |
2002/09/17 | 160 | 160 | 160 | 160 | 4,000 |
2002/09/13 | 155 | 160 | 155 | 160 | 4,000 |
2002/09/05 | 155 | 155 | 155 | 155 | 1,000 |
2002/09/03 | 155 | 155 | 155 | 155 | 668,000 |
2002/08/27 | 147 | 155 | 147 | 155 | 2,000 |
2002/08/26 | 146 | 146 | 137 | 137 | 12,000 |
2002/08/23 | 156 | 156 | 146 | 146 | 6,000 |
2002/08/19 | 156 | 160 | 156 | 160 | 5,000 |
2002/08/16 | 157 | 158 | 155 | 156 | 11,000 |
2002/08/15 | 160 | 160 | 160 | 160 | 2,000 |
2002/08/14 | 150 | 155 | 150 | 155 | 2,000 |
2002/08/12 | 170 | 170 | 170 | 170 | 1,000 |
2002/08/06 | 190 | 190 | 190 | 190 | 1,000 |
2002/08/05 | 190 | 190 | 190 | 190 | 2,000 |
2002/07/30 | 190 | 190 | 190 | 190 | 3,000 |
2002/07/25 | 180 | 180 | 180 | 180 | 4,000 |
2002/07/23 | 205 | 205 | 205 | 205 | 2,000 |
2002/07/17 | 220 | 220 | 220 | 220 | 4,000 |
2002/07/15 | 220 | 220 | 220 | 220 | 18,000 |
2002/07/09 | 230 | 230 | 230 | 230 | 1,000 |
2002/07/08 | 180 | 180 | 180 | 180 | 1,000 |
2002/07/05 | 180 | 180 | 180 | 180 | 1,000 |
2002/06/28 | 180 | 180 | 180 | 180 | 8,000 |
2002/06/27 | 181 | 181 | 181 | 181 | 1,000 |
2002/06/24 | 171 | 171 | 171 | 171 | 2,000 |
2002/06/17 | 166 | 166 | 166 | 166 | 1,000 |
2002/06/07 | 166 | 166 | 166 | 166 | 2,000 |
2002/06/05 | 166 | 166 | 166 | 166 | 1,000 |
2002/05/27 | 166 | 166 | 166 | 166 | 3,000 |
2002/05/24 | 181 | 181 | 156 | 156 | 5,000 |
2002/05/15 | 177 | 177 | 177 | 177 | 7,000 |
2002/05/10 | 178 | 178 | 177 | 177 | 6,000 |
2002/05/08 | 178 | 178 | 178 | 178 | 2,000 |
2002/04/30 | 177 | 177 | 177 | 177 | 1,000 |
2002/04/23 | 177 | 177 | 177 | 177 | 4,000 |
2002/04/17 | 175 | 175 | 175 | 175 | 1,000 |
2002/04/16 | 175 | 175 | 175 | 175 | 1,000 |
2002/04/15 | 175 | 175 | 175 | 175 | 1,000 |
2002/04/08 | 165 | 165 | 165 | 165 | 1,000 |
2002/04/05 | 165 | 165 | 165 | 165 | 1,000 |
2002/03/28 | 170 | 170 | 170 | 170 | 1,000 |
2002/03/27 | 152 | 152 | 152 | 152 | 1,000 |
2002/03/25 | 180 | 180 | 180 | 180 | 3,000 |
2002/03/15 | 180 | 180 | 180 | 180 | 8,000 |
2002/03/05 | 180 | 180 | 180 | 180 | 1,000 |
2002/02/25 | 180 | 180 | 180 | 180 | 2,000 |
2002/02/20 | 180 | 180 | 180 | 180 | 2,000 |
2002/02/18 | 180 | 180 | 180 | 180 | 3,000 |
2002/02/15 | 175 | 175 | 175 | 175 | 3,000 |
2002/02/13 | 180 | 180 | 180 | 180 | 1,000 |
2002/02/05 | 170 | 170 | 170 | 170 | 1,000 |
2002/01/25 | 170 | 170 | 170 | 170 | 3,000 |
2002/01/23 | 150 | 150 | 150 | 150 | 1,000 |
2002/01/17 | 170 | 170 | 170 | 170 | 3,000 |
2002/01/16 | 170 | 170 | 170 | 170 | 5,000 |
2002/01/15 | 170 | 170 | 170 | 170 | 1,000 |
2002/01/08 | 170 | 170 | 170 | 170 | 1,000 |
2002/01/07 | 170 | 170 | 170 | 170 | 1,000 |
2002/01/04 | 165 | 165 | 165 | 165 | 2,000 |