浅香工業(5962)の株価時系列情報
浅香工業(5962)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 200 | 200 | 200 | 200 | 1,000 |
| 1998/12/25 | 200 | 200 | 170 | 170 | 4,000 |
| 1998/12/15 | 200 | 200 | 200 | 200 | 10,000 |
| 1998/12/07 | 200 | 200 | 200 | 200 | 9,000 |
| 1998/12/02 | 200 | 201 | 200 | 201 | 3,000 |
| 1998/12/01 | 201 | 201 | 201 | 201 | 1,000 |
| 1998/11/25 | 230 | 230 | 230 | 230 | 3,000 |
| 1998/11/16 | 230 | 230 | 230 | 230 | 9,000 |
| 1998/11/13 | 230 | 230 | 230 | 230 | 1,000 |
| 1998/11/05 | 235 | 240 | 235 | 240 | 2,000 |
| 1998/10/29 | 240 | 240 | 240 | 240 | 1,000 |
| 1998/10/26 | 235 | 235 | 235 | 235 | 2,000 |
| 1998/10/20 | 235 | 235 | 235 | 235 | 7,000 |
| 1998/10/15 | 235 | 235 | 235 | 235 | 2,000 |
| 1998/10/08 | 235 | 235 | 235 | 235 | 1,000 |
| 1998/10/06 | 235 | 235 | 235 | 235 | 2,000 |
| 1998/10/05 | 230 | 230 | 230 | 230 | 2,000 |
| 1998/10/02 | 230 | 230 | 230 | 230 | 2,000 |
| 1998/09/28 | 249 | 249 | 249 | 249 | 1,000 |
| 1998/09/25 | 249 | 249 | 249 | 249 | 1,000 |
| 1998/09/18 | 249 | 249 | 249 | 249 | 1,000 |
| 1998/09/16 | 249 | 249 | 249 | 249 | 7,000 |
| 1998/09/08 | 249 | 249 | 249 | 249 | 1,000 |
| 1998/09/04 | 240 | 249 | 240 | 249 | 2,000 |
| 1998/09/03 | 239 | 240 | 239 | 240 | 4,000 |
| 1998/09/02 | 215 | 215 | 215 | 215 | 1,000 |
| 1998/08/28 | 245 | 245 | 245 | 245 | 1,000 |
| 1998/08/26 | 245 | 245 | 245 | 245 | 2,000 |
| 1998/08/24 | 239 | 239 | 239 | 239 | 1,000 |
| 1998/08/19 | 230 | 230 | 230 | 230 | 4,000 |
| 1998/08/17 | 230 | 230 | 230 | 230 | 3,000 |
| 1998/08/13 | 230 | 230 | 230 | 230 | 5,000 |
| 1998/08/05 | 240 | 240 | 240 | 240 | 1,000 |
| 1998/07/28 | 245 | 245 | 245 | 245 | 6,000 |
| 1998/07/22 | 245 | 245 | 245 | 245 | 2,000 |
| 1998/07/15 | 290 | 295 | 290 | 295 | 12,000 |
| 1998/07/10 | 290 | 290 | 290 | 290 | 6,000 |
| 1998/07/08 | 270 | 270 | 270 | 270 | 1,000 |
| 1998/07/06 | 270 | 270 | 270 | 270 | 1,000 |
| 1998/07/02 | 270 | 270 | 270 | 270 | 1,000 |
| 1998/07/01 | 250 | 250 | 250 | 250 | 1,000 |
| 1998/06/30 | 250 | 250 | 250 | 250 | 1,000 |
| 1998/06/25 | 250 | 250 | 250 | 250 | 2,000 |
| 1998/06/18 | 250 | 250 | 250 | 250 | 8,000 |
| 1998/06/12 | 230 | 230 | 230 | 230 | 1,000 |
| 1998/06/11 | 230 | 245 | 230 | 245 | 2,000 |
| 1998/06/05 | 295 | 295 | 295 | 295 | 1,000 |
| 1998/05/28 | 295 | 295 | 295 | 295 | 1,000 |
| 1998/05/25 | 290 | 290 | 290 | 290 | 3,000 |
| 1998/05/15 | 290 | 290 | 290 | 290 | 8,000 |
| 1998/05/07 | 290 | 290 | 290 | 290 | 1,000 |
| 1998/05/06 | 310 | 310 | 310 | 310 | 1,000 |
| 1998/04/27 | 310 | 310 | 310 | 310 | 2,000 |
| 1998/04/17 | 310 | 310 | 310 | 310 | 6,000 |
| 1998/04/16 | 310 | 310 | 310 | 310 | 1,000 |
| 1998/04/07 | 285 | 320 | 285 | 320 | 5,000 |
| 1998/03/31 | 320 | 320 | 320 | 320 | 1,000 |
| 1998/03/26 | 320 | 320 | 320 | 320 | 1,000 |
| 1998/03/25 | 325 | 325 | 325 | 325 | 3,000 |
| 1998/03/18 | 320 | 320 | 320 | 320 | 6,000 |
| 1998/03/12 | 320 | 320 | 320 | 320 | 1,000 |
| 1998/03/10 | 310 | 310 | 310 | 310 | 1,000 |
| 1998/03/04 | 310 | 310 | 310 | 310 | 1,000 |
| 1998/03/02 | 295 | 301 | 295 | 301 | 4,000 |
| 1998/02/25 | 330 | 330 | 330 | 330 | 1,000 |
| 1998/02/17 | 318 | 333 | 318 | 333 | 2,000 |
| 1998/02/16 | 318 | 318 | 318 | 318 | 6,000 |
| 1998/02/13 | 318 | 318 | 318 | 318 | 1,000 |
| 1998/02/09 | 318 | 318 | 318 | 318 | 1,000 |
| 1998/02/02 | 318 | 318 | 318 | 318 | 3,000 |
| 1998/01/29 | 308 | 308 | 308 | 308 | 1,000 |
| 1998/01/22 | 260 | 260 | 260 | 260 | 2,000 |
| 1998/01/21 | 270 | 270 | 270 | 270 | 1,000 |
| 1998/01/20 | 260 | 260 | 260 | 260 | 2,000 |
| 1998/01/16 | 250 | 250 | 250 | 250 | 4,000 |
| 1998/01/14 | 250 | 250 | 249 | 249 | 11,000 |
| 1998/01/05 | 250 | 250 | 250 | 250 | 1,000 |