浅香工業(5962)の株価時系列情報
浅香工業(5962)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 240 | 259 | 240 | 257 | 24,000 |
| 1983/12/27 | 223 | 235 | 223 | 235 | 21,000 |
| 1983/12/26 | 225 | 230 | 225 | 225 | 12,000 |
| 1983/12/24 | 225 | 225 | 223 | 223 | 9,000 |
| 1983/12/23 | 223 | 223 | 223 | 223 | 1,000 |
| 1983/12/22 | 217 | 229 | 214 | 229 | 12,000 |
| 1983/12/21 | 217 | 219 | 217 | 219 | 4,000 |
| 1983/12/20 | 204 | 205 | 204 | 205 | 8,000 |
| 1983/12/19 | 204 | 204 | 204 | 204 | 2,000 |
| 1983/12/16 | 203 | 203 | 203 | 203 | 3,000 |
| 1983/12/15 | 200 | 202 | 200 | 202 | 7,000 |
| 1983/12/13 | 198 | 199 | 198 | 199 | 5,000 |
| 1983/12/09 | 198 | 198 | 198 | 198 | 1,000 |
| 1983/12/05 | 198 | 198 | 198 | 198 | 10,000 |
| 1983/11/28 | 198 | 198 | 198 | 198 | 1,000 |
| 1983/11/25 | 202 | 202 | 202 | 202 | 3,000 |
| 1983/11/19 | 205 | 205 | 205 | 205 | 1,000 |
| 1983/11/18 | 205 | 205 | 205 | 205 | 1,000 |
| 1983/11/17 | 205 | 205 | 205 | 205 | 2,000 |
| 1983/11/16 | 205 | 205 | 205 | 205 | 2,000 |
| 1983/11/14 | 205 | 205 | 205 | 205 | 2,000 |
| 1983/11/11 | 205 | 205 | 205 | 205 | 2,000 |
| 1983/11/10 | 205 | 205 | 205 | 205 | 3,000 |
| 1983/11/09 | 201 | 201 | 201 | 201 | 3,000 |
| 1983/11/02 | 198 | 198 | 198 | 198 | 5,000 |
| 1983/11/01 | 198 | 198 | 198 | 198 | 3,000 |
| 1983/10/31 | 198 | 198 | 198 | 198 | 1,000 |
| 1983/10/29 | 196 | 196 | 196 | 196 | 5,000 |
| 1983/10/28 | 198 | 198 | 198 | 198 | 1,000 |
| 1983/10/25 | 200 | 200 | 200 | 200 | 5,000 |
| 1983/10/21 | 200 | 200 | 200 | 200 | 1,000 |
| 1983/10/20 | 210 | 210 | 210 | 210 | 1,000 |
| 1983/10/14 | 210 | 210 | 210 | 210 | 1,000 |
| 1983/09/26 | 211 | 211 | 211 | 211 | 3,000 |
| 1983/09/20 | 210 | 210 | 210 | 210 | 1,000 |
| 1983/09/19 | 210 | 210 | 210 | 210 | 2,000 |
| 1983/09/13 | 215 | 215 | 215 | 215 | 2,000 |
| 1983/09/01 | 210 | 210 | 210 | 210 | 1,000 |
| 1983/08/25 | 211 | 211 | 211 | 211 | 10,000 |
| 1983/08/22 | 215 | 215 | 215 | 215 | 6,000 |
| 1983/08/20 | 215 | 215 | 215 | 215 | 1,000 |
| 1983/08/19 | 215 | 215 | 215 | 215 | 2,000 |
| 1983/08/18 | 215 | 215 | 213 | 215 | 19,000 |
| 1983/08/03 | 220 | 220 | 214 | 214 | 8,000 |
| 1983/08/02 | 220 | 220 | 220 | 220 | 3,000 |
| 1983/08/01 | 220 | 220 | 220 | 220 | 7,000 |
| 1983/07/30 | 220 | 220 | 220 | 220 | 1,000 |
| 1983/07/28 | 215 | 215 | 215 | 215 | 1,000 |
| 1983/07/25 | 210 | 210 | 210 | 210 | 4,000 |
| 1983/07/21 | 220 | 220 | 220 | 220 | 2,000 |
| 1983/07/19 | 212 | 226 | 212 | 226 | 8,000 |
| 1983/07/15 | 214 | 214 | 214 | 214 | 1,000 |
| 1983/07/13 | 210 | 214 | 210 | 214 | 4,000 |
| 1983/07/05 | 195 | 213 | 195 | 213 | 10,000 |
| 1983/07/01 | 185 | 190 | 185 | 190 | 9,000 |
| 1983/06/30 | 195 | 195 | 190 | 190 | 6,000 |
| 1983/06/29 | 190 | 190 | 190 | 190 | 4,000 |
| 1983/06/28 | 190 | 190 | 190 | 190 | 4,000 |
| 1983/06/25 | 196 | 196 | 196 | 196 | 2,000 |
| 1983/06/21 | 200 | 200 | 200 | 200 | 3,000 |
| 1983/06/02 | 215 | 219 | 215 | 219 | 4,000 |
| 1983/05/26 | 216 | 216 | 216 | 216 | 1,000 |
| 1983/05/25 | 217 | 217 | 217 | 217 | 3,000 |
| 1983/05/23 | 219 | 219 | 219 | 219 | 4,000 |
| 1983/05/18 | 212 | 219 | 212 | 219 | 2,000 |
| 1983/05/16 | 220 | 220 | 220 | 220 | 3,000 |
| 1983/05/14 | 200 | 210 | 200 | 210 | 12,000 |
| 1983/05/13 | 197 | 205 | 197 | 205 | 24,000 |
| 1983/05/12 | 198 | 204 | 198 | 204 | 7,000 |
| 1983/05/11 | 189 | 199 | 189 | 199 | 11,000 |
| 1983/05/10 | 185 | 195 | 185 | 195 | 6,000 |
| 1983/05/09 | 177 | 177 | 177 | 177 | 1,000 |
| 1983/04/30 | 178 | 180 | 175 | 175 | 11,000 |
| 1983/04/25 | 179 | 179 | 179 | 179 | 4,000 |
| 1983/04/20 | 180 | 180 | 180 | 180 | 4,000 |
| 1983/04/19 | 180 | 180 | 180 | 180 | 5,000 |
| 1983/04/18 | 180 | 180 | 180 | 180 | 1,000 |
| 1983/04/15 | 178 | 178 | 178 | 178 | 1,000 |
| 1983/04/12 | 170 | 180 | 170 | 180 | 7,000 |
| 1983/04/08 | 170 | 170 | 170 | 170 | 1,000 |
| 1983/04/06 | 170 | 170 | 170 | 170 | 1,000 |
| 1983/04/01 | 175 | 175 | 175 | 175 | 1,000 |
| 1983/03/26 | 165 | 165 | 165 | 165 | 3,000 |
| 1983/03/25 | 175 | 175 | 175 | 175 | 3,000 |
| 1983/03/16 | 165 | 175 | 165 | 175 | 4,000 |
| 1983/03/10 | 165 | 165 | 165 | 165 | 1,000 |
| 1983/03/09 | 165 | 165 | 165 | 165 | 10,000 |
| 1983/03/08 | 165 | 165 | 165 | 165 | 6,000 |
| 1983/03/07 | 165 | 165 | 165 | 165 | 2,000 |
| 1983/02/25 | 165 | 165 | 165 | 165 | 4,000 |
| 1983/02/12 | 162 | 162 | 162 | 162 | 1,000 |
| 1983/02/10 | 162 | 162 | 162 | 162 | 3,000 |
| 1983/02/09 | 162 | 162 | 162 | 162 | 5,000 |
| 1983/02/07 | 162 | 162 | 162 | 162 | 1,000 |
| 1983/02/02 | 161 | 161 | 161 | 161 | 5,000 |
| 1983/02/01 | 161 | 161 | 161 | 161 | 2,000 |
| 1983/01/31 | 161 | 161 | 161 | 161 | 1,000 |
| 1983/01/29 | 169 | 169 | 169 | 169 | 1,000 |
| 1983/01/26 | 167 | 169 | 167 | 169 | 6,000 |
| 1983/01/25 | 167 | 167 | 167 | 167 | 1,000 |
| 1983/01/18 | 161 | 161 | 161 | 161 | 9,000 |
| 1983/01/07 | 161 | 161 | 161 | 161 | 3,000 |
| 1983/01/06 | 165 | 165 | 160 | 160 | 13,000 |
| 1983/01/04 | 160 | 160 | 160 | 160 | 1,000 |