浅香工業(5962)の株価時系列情報
浅香工業(5962)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 375 | 375 | 375 | 375 | 1,000 |
| 1996/12/27 | 375 | 375 | 375 | 375 | 1,000 |
| 1996/12/25 | 375 | 375 | 375 | 375 | 1,000 |
| 1996/12/24 | 375 | 375 | 375 | 375 | 2,000 |
| 1996/12/19 | 375 | 375 | 375 | 375 | 1,000 |
| 1996/12/16 | 375 | 375 | 375 | 375 | 2,000 |
| 1996/12/10 | 370 | 370 | 370 | 370 | 1,000 |
| 1996/12/09 | 375 | 375 | 370 | 370 | 5,000 |
| 1996/12/05 | 375 | 375 | 375 | 375 | 2,000 |
| 1996/12/04 | 375 | 375 | 375 | 375 | 1,000 |
| 1996/11/28 | 395 | 395 | 395 | 395 | 1,000 |
| 1996/11/27 | 395 | 395 | 395 | 395 | 1,000 |
| 1996/11/26 | 410 | 410 | 410 | 410 | 1,000 |
| 1996/11/25 | 405 | 405 | 405 | 405 | 1,000 |
| 1996/11/21 | 419 | 419 | 405 | 405 | 2,000 |
| 1996/11/15 | 420 | 420 | 420 | 420 | 6,000 |
| 1996/11/13 | 425 | 425 | 425 | 425 | 1,000 |
| 1996/11/11 | 429 | 429 | 429 | 429 | 1,000 |
| 1996/11/05 | 430 | 430 | 430 | 430 | 4,000 |
| 1996/11/01 | 419 | 419 | 419 | 419 | 2,000 |
| 1996/10/23 | 400 | 400 | 400 | 400 | 1,000 |
| 1996/10/22 | 400 | 400 | 400 | 400 | 1,000 |
| 1996/10/09 | 380 | 380 | 380 | 380 | 1,000 |
| 1996/09/30 | 430 | 430 | 430 | 430 | 1,000 |
| 1996/09/25 | 429 | 430 | 429 | 430 | 2,000 |
| 1996/09/20 | 430 | 430 | 430 | 430 | 1,000 |
| 1996/09/19 | 430 | 430 | 430 | 430 | 9,000 |
| 1996/09/18 | 415 | 415 | 415 | 415 | 1,000 |
| 1996/09/17 | 405 | 405 | 405 | 405 | 6,000 |
| 1996/09/10 | 405 | 405 | 405 | 405 | 1,000 |
| 1996/09/06 | 415 | 415 | 415 | 415 | 1,000 |
| 1996/09/05 | 410 | 414 | 410 | 414 | 2,000 |
| 1996/09/02 | 405 | 405 | 405 | 405 | 1,000 |
| 1996/08/29 | 415 | 415 | 415 | 415 | 1,000 |
| 1996/08/27 | 410 | 415 | 410 | 415 | 2,000 |
| 1996/08/22 | 400 | 400 | 400 | 400 | 3,000 |
| 1996/08/20 | 400 | 400 | 400 | 400 | 1,000 |
| 1996/08/19 | 400 | 400 | 400 | 400 | 2,000 |
| 1996/08/13 | 399 | 399 | 390 | 390 | 432,000 |
| 1996/08/12 | 399 | 399 | 399 | 399 | 430,000 |
| 1996/08/09 | 400 | 400 | 400 | 400 | 1,000 |
| 1996/08/08 | 400 | 400 | 400 | 400 | 1,000 |
| 1996/08/06 | 405 | 405 | 400 | 400 | 4,000 |
| 1996/08/01 | 405 | 405 | 405 | 405 | 2,000 |
| 1996/07/30 | 425 | 425 | 425 | 425 | 1,000 |
| 1996/07/25 | 434 | 434 | 425 | 425 | 3,000 |
| 1996/07/24 | 437 | 437 | 437 | 437 | 1,000 |
| 1996/07/23 | 440 | 450 | 440 | 445 | 5,000 |
| 1996/07/22 | 450 | 450 | 450 | 450 | 1,000 |
| 1996/07/19 | 440 | 440 | 440 | 440 | 1,000 |
| 1996/07/18 | 440 | 440 | 440 | 440 | 1,000 |
| 1996/07/17 | 440 | 441 | 440 | 441 | 3,000 |
| 1996/07/16 | 440 | 440 | 440 | 440 | 3,000 |
| 1996/07/15 | 440 | 440 | 440 | 440 | 2,000 |
| 1996/07/11 | 440 | 440 | 440 | 440 | 1,000 |
| 1996/07/09 | 432 | 442 | 432 | 442 | 2,000 |
| 1996/07/08 | 442 | 442 | 441 | 442 | 9,000 |
| 1996/07/05 | 442 | 442 | 442 | 442 | 6,000 |
| 1996/07/03 | 447 | 447 | 442 | 442 | 17,000 |
| 1996/07/01 | 445 | 445 | 445 | 445 | 3,000 |
| 1996/06/28 | 445 | 450 | 445 | 450 | 3,000 |
| 1996/06/27 | 451 | 451 | 445 | 445 | 3,000 |
| 1996/06/26 | 450 | 450 | 450 | 450 | 3,000 |
| 1996/06/25 | 450 | 450 | 450 | 450 | 1,000 |
| 1996/06/24 | 441 | 450 | 441 | 450 | 8,000 |
| 1996/06/21 | 432 | 440 | 432 | 440 | 5,000 |
| 1996/06/20 | 435 | 435 | 435 | 435 | 1,000 |
| 1996/06/19 | 430 | 430 | 430 | 430 | 1,000 |
| 1996/06/14 | 430 | 431 | 430 | 431 | 5,000 |
| 1996/06/12 | 440 | 440 | 440 | 440 | 1,000 |
| 1996/06/11 | 440 | 440 | 440 | 440 | 1,000 |
| 1996/06/03 | 441 | 441 | 441 | 441 | 1,000 |
| 1996/05/30 | 455 | 455 | 451 | 451 | 2,000 |
| 1996/05/29 | 455 | 460 | 455 | 455 | 9,000 |
| 1996/05/28 | 450 | 455 | 443 | 455 | 6,000 |
| 1996/05/27 | 450 | 450 | 450 | 450 | 6,000 |
| 1996/05/24 | 450 | 450 | 450 | 450 | 5,000 |
| 1996/05/23 | 446 | 450 | 446 | 450 | 7,000 |
| 1996/05/22 | 441 | 449 | 440 | 449 | 4,000 |
| 1996/05/21 | 440 | 449 | 440 | 441 | 4,000 |
| 1996/05/20 | 435 | 435 | 435 | 435 | 1,000 |
| 1996/05/15 | 421 | 421 | 421 | 421 | 1,000 |
| 1996/05/14 | 425 | 425 | 425 | 425 | 1,000 |
| 1996/05/13 | 440 | 440 | 440 | 440 | 1,000 |
| 1996/05/10 | 440 | 440 | 440 | 440 | 2,000 |
| 1996/05/09 | 440 | 440 | 440 | 440 | 1,000 |
| 1996/05/07 | 449 | 450 | 449 | 450 | 2,000 |
| 1996/04/30 | 450 | 450 | 450 | 450 | 1,000 |
| 1996/04/24 | 450 | 450 | 445 | 445 | 4,000 |
| 1996/04/23 | 449 | 450 | 449 | 450 | 5,000 |
| 1996/04/22 | 445 | 450 | 445 | 448 | 8,000 |
| 1996/04/19 | 430 | 445 | 430 | 445 | 5,000 |
| 1996/04/18 | 448 | 448 | 440 | 440 | 5,000 |
| 1996/04/17 | 448 | 449 | 448 | 449 | 3,000 |
| 1996/04/16 | 443 | 449 | 443 | 449 | 6,000 |
| 1996/04/15 | 449 | 449 | 442 | 442 | 3,000 |
| 1996/04/12 | 426 | 440 | 426 | 440 | 12,000 |
| 1996/04/11 | 425 | 425 | 425 | 425 | 6,000 |
| 1996/04/10 | 426 | 426 | 425 | 425 | 2,000 |
| 1996/04/09 | 410 | 410 | 410 | 410 | 2,000 |
| 1996/04/05 | 415 | 415 | 415 | 415 | 2,000 |
| 1996/04/04 | 410 | 410 | 401 | 401 | 5,000 |
| 1996/04/02 | 410 | 410 | 410 | 410 | 5,000 |
| 1996/04/01 | 410 | 410 | 410 | 410 | 2,000 |
| 1996/03/29 | 400 | 400 | 400 | 400 | 1,000 |
| 1996/03/28 | 400 | 400 | 400 | 400 | 4,000 |
| 1996/03/27 | 400 | 400 | 400 | 400 | 1,000 |
| 1996/03/25 | 400 | 400 | 400 | 400 | 1,000 |
| 1996/03/22 | 400 | 410 | 400 | 405 | 7,000 |
| 1996/03/19 | 400 | 400 | 400 | 400 | 2,000 |
| 1996/03/15 | 400 | 400 | 400 | 400 | 2,000 |
| 1996/03/11 | 405 | 405 | 400 | 400 | 2,000 |
| 1996/03/04 | 386 | 386 | 386 | 386 | 1,000 |
| 1996/02/29 | 404 | 404 | 404 | 404 | 1,000 |
| 1996/02/28 | 410 | 410 | 410 | 410 | 1,000 |
| 1996/02/21 | 410 | 410 | 410 | 410 | 1,000 |
| 1996/02/20 | 415 | 415 | 401 | 401 | 2,000 |
| 1996/02/19 | 415 | 415 | 415 | 415 | 2,000 |
| 1996/02/16 | 415 | 415 | 415 | 415 | 1,000 |
| 1996/02/15 | 415 | 416 | 415 | 415 | 3,000 |
| 1996/02/13 | 414 | 414 | 414 | 414 | 1,000 |
| 1996/02/09 | 420 | 420 | 420 | 420 | 5,000 |
| 1996/02/08 | 420 | 420 | 420 | 420 | 6,000 |
| 1996/02/06 | 433 | 433 | 430 | 430 | 5,000 |
| 1996/02/05 | 430 | 430 | 430 | 430 | 4,000 |
| 1996/02/02 | 430 | 431 | 430 | 430 | 5,000 |
| 1996/01/26 | 428 | 428 | 428 | 428 | 4,000 |
| 1996/01/25 | 428 | 430 | 428 | 428 | 5,000 |
| 1996/01/17 | 428 | 450 | 428 | 450 | 7,000 |
| 1996/01/12 | 420 | 425 | 420 | 425 | 3,000 |
| 1996/01/11 | 421 | 425 | 420 | 420 | 3,000 |
| 1996/01/10 | 420 | 420 | 420 | 420 | 7,000 |
| 1996/01/05 | 420 | 421 | 420 | 420 | 3,000 |