浅香工業(5962)の株価時系列情報
浅香工業(5962)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 369 | 369 | 369 | 369 | 1,000 |
| 1994/12/28 | 369 | 369 | 369 | 369 | 3,000 |
| 1994/12/27 | 370 | 370 | 369 | 369 | 2,000 |
| 1994/12/26 | 370 | 370 | 370 | 370 | 2,000 |
| 1994/12/19 | 371 | 371 | 371 | 371 | 1,000 |
| 1994/12/15 | 371 | 371 | 371 | 371 | 6,000 |
| 1994/12/14 | 368 | 368 | 368 | 368 | 1,000 |
| 1994/12/08 | 378 | 380 | 378 | 380 | 5,000 |
| 1994/12/07 | 378 | 378 | 378 | 378 | 1,000 |
| 1994/12/05 | 380 | 380 | 380 | 380 | 1,000 |
| 1994/12/01 | 378 | 378 | 378 | 378 | 1,000 |
| 1994/11/30 | 378 | 378 | 378 | 378 | 1,000 |
| 1994/11/28 | 378 | 378 | 378 | 378 | 2,000 |
| 1994/11/25 | 377 | 378 | 377 | 378 | 3,000 |
| 1994/11/21 | 401 | 401 | 401 | 401 | 1,000 |
| 1994/11/16 | 425 | 425 | 425 | 425 | 1,000 |
| 1994/11/15 | 422 | 422 | 422 | 422 | 6,000 |
| 1994/11/07 | 440 | 440 | 434 | 434 | 4,000 |
| 1994/11/02 | 430 | 430 | 430 | 430 | 1,000 |
| 1994/11/01 | 435 | 435 | 430 | 430 | 7,000 |
| 1994/10/28 | 435 | 435 | 435 | 435 | 2,000 |
| 1994/10/26 | 436 | 436 | 435 | 435 | 5,000 |
| 1994/10/25 | 436 | 436 | 436 | 436 | 2,000 |
| 1994/10/20 | 435 | 435 | 435 | 435 | 1,000 |
| 1994/10/19 | 440 | 440 | 435 | 435 | 6,000 |
| 1994/10/13 | 435 | 435 | 435 | 435 | 2,000 |
| 1994/10/06 | 417 | 435 | 417 | 435 | 2,000 |
| 1994/10/05 | 440 | 440 | 423 | 423 | 2,000 |
| 1994/10/04 | 440 | 440 | 440 | 440 | 1,000 |
| 1994/09/29 | 440 | 440 | 440 | 440 | 1,000 |
| 1994/09/26 | 440 | 440 | 440 | 440 | 2,000 |
| 1994/09/22 | 430 | 430 | 430 | 430 | 2,000 |
| 1994/09/21 | 420 | 420 | 420 | 420 | 1,000 |
| 1994/09/20 | 420 | 420 | 420 | 420 | 2,000 |
| 1994/09/16 | 420 | 420 | 420 | 420 | 2,000 |
| 1994/09/14 | 420 | 420 | 420 | 420 | 5,000 |
| 1994/09/09 | 427 | 427 | 427 | 427 | 1,000 |
| 1994/09/05 | 440 | 440 | 440 | 440 | 2,000 |
| 1994/09/01 | 444 | 444 | 444 | 444 | 1,000 |
| 1994/08/25 | 435 | 435 | 435 | 435 | 1,000 |
| 1994/08/22 | 435 | 435 | 435 | 435 | 1,000 |
| 1994/08/19 | 435 | 435 | 435 | 435 | 3,000 |
| 1994/08/18 | 435 | 435 | 435 | 435 | 2,000 |
| 1994/08/17 | 432 | 432 | 432 | 432 | 1,000 |
| 1994/08/11 | 438 | 438 | 438 | 438 | 1,000 |
| 1994/08/10 | 444 | 444 | 444 | 444 | 1,000 |
| 1994/08/03 | 444 | 444 | 444 | 444 | 3,000 |
| 1994/07/29 | 444 | 444 | 444 | 444 | 2,000 |
| 1994/07/27 | 465 | 465 | 465 | 465 | 1,000 |
| 1994/07/26 | 468 | 468 | 465 | 465 | 2,000 |
| 1994/07/25 | 483 | 483 | 483 | 483 | 2,000 |
| 1994/07/22 | 486 | 486 | 486 | 486 | 1,000 |
| 1994/07/20 | 486 | 492 | 486 | 489 | 11,000 |
| 1994/07/19 | 486 | 486 | 486 | 486 | 2,000 |
| 1994/07/18 | 487 | 487 | 487 | 487 | 2,000 |
| 1994/07/15 | 470 | 489 | 470 | 489 | 6,000 |
| 1994/07/14 | 469 | 469 | 469 | 469 | 1,000 |
| 1994/07/13 | 470 | 470 | 466 | 466 | 2,000 |
| 1994/07/12 | 466 | 467 | 466 | 467 | 3,000 |
| 1994/07/11 | 460 | 460 | 460 | 460 | 6,000 |
| 1994/07/08 | 450 | 450 | 445 | 445 | 3,000 |
| 1994/07/06 | 455 | 455 | 453 | 455 | 3,000 |
| 1994/07/04 | 451 | 451 | 451 | 451 | 1,000 |
| 1994/07/01 | 455 | 455 | 455 | 455 | 2,000 |
| 1994/06/30 | 452 | 455 | 452 | 455 | 2,000 |
| 1994/06/29 | 458 | 458 | 458 | 458 | 2,000 |
| 1994/06/24 | 462 | 462 | 462 | 462 | 2,000 |
| 1994/06/23 | 446 | 450 | 446 | 450 | 8,000 |
| 1994/06/22 | 449 | 449 | 446 | 449 | 4,000 |
| 1994/06/20 | 459 | 459 | 459 | 459 | 21,000 |
| 1994/06/17 | 459 | 464 | 459 | 464 | 12,000 |
| 1994/06/16 | 477 | 480 | 448 | 459 | 15,000 |
| 1994/06/15 | 448 | 459 | 448 | 459 | 13,000 |
| 1994/06/14 | 459 | 459 | 448 | 448 | 13,000 |
| 1994/06/13 | 448 | 448 | 448 | 448 | 4,000 |
| 1994/06/10 | 443 | 443 | 443 | 443 | 1,000 |
| 1994/06/08 | 450 | 450 | 440 | 440 | 3,000 |
| 1994/06/07 | 441 | 441 | 441 | 441 | 4,000 |
| 1994/06/06 | 465 | 465 | 447 | 447 | 3,000 |
| 1994/06/03 | 465 | 465 | 465 | 465 | 2,000 |
| 1994/06/02 | 461 | 461 | 461 | 461 | 7,000 |
| 1994/06/01 | 460 | 460 | 460 | 460 | 1,000 |
| 1994/05/31 | 451 | 451 | 451 | 451 | 4,000 |
| 1994/05/30 | 455 | 455 | 451 | 451 | 7,000 |
| 1994/05/26 | 432 | 432 | 432 | 432 | 1,000 |
| 1994/05/25 | 432 | 432 | 432 | 432 | 2,000 |
| 1994/05/24 | 432 | 432 | 432 | 432 | 2,000 |
| 1994/05/23 | 442 | 442 | 432 | 432 | 6,000 |
| 1994/05/20 | 439 | 439 | 439 | 439 | 1,000 |
| 1994/05/18 | 432 | 445 | 432 | 445 | 3,000 |
| 1994/05/12 | 430 | 430 | 430 | 430 | 3,000 |
| 1994/05/10 | 430 | 431 | 430 | 431 | 6,000 |
| 1994/05/09 | 430 | 430 | 430 | 430 | 2,000 |
| 1994/05/06 | 430 | 430 | 430 | 430 | 1,000 |
| 1994/04/26 | 446 | 446 | 446 | 446 | 1,000 |
| 1994/04/21 | 430 | 440 | 430 | 440 | 7,000 |
| 1994/04/20 | 415 | 415 | 415 | 415 | 1,000 |
| 1994/04/18 | 410 | 410 | 410 | 410 | 1,000 |
| 1994/04/15 | 410 | 410 | 410 | 410 | 7,000 |
| 1994/04/14 | 410 | 410 | 410 | 410 | 1,000 |
| 1994/04/12 | 406 | 406 | 406 | 406 | 1,000 |
| 1994/04/11 | 406 | 407 | 406 | 406 | 7,000 |
| 1994/04/06 | 415 | 415 | 415 | 415 | 3,000 |
| 1994/04/01 | 415 | 415 | 415 | 415 | 1,000 |
| 1994/03/25 | 420 | 420 | 420 | 420 | 3,000 |
| 1994/03/18 | 410 | 428 | 410 | 427 | 7,000 |
| 1994/03/14 | 400 | 400 | 400 | 400 | 2,000 |
| 1994/03/09 | 410 | 415 | 410 | 415 | 2,000 |
| 1994/03/07 | 420 | 420 | 420 | 420 | 1,000 |
| 1994/03/04 | 419 | 419 | 419 | 419 | 1,000 |
| 1994/03/01 | 438 | 438 | 438 | 438 | 1,000 |
| 1994/02/25 | 438 | 438 | 438 | 438 | 1,000 |
| 1994/02/24 | 438 | 438 | 438 | 438 | 1,000 |
| 1994/02/23 | 430 | 435 | 430 | 435 | 4,000 |
| 1994/02/22 | 430 | 435 | 430 | 435 | 3,000 |
| 1994/02/21 | 433 | 433 | 433 | 433 | 1,000 |
| 1994/02/10 | 423 | 423 | 423 | 423 | 1,000 |
| 1994/02/09 | 417 | 417 | 417 | 417 | 1,000 |
| 1994/02/08 | 417 | 417 | 417 | 417 | 1,000 |
| 1994/02/03 | 408 | 408 | 408 | 408 | 10,000 |
| 1994/02/02 | 410 | 410 | 408 | 408 | 3,000 |
| 1994/02/01 | 411 | 411 | 410 | 410 | 3,000 |
| 1994/01/31 | 391 | 391 | 391 | 391 | 1,000 |
| 1994/01/27 | 385 | 385 | 385 | 385 | 2,000 |
| 1994/01/21 | 400 | 400 | 400 | 400 | 2,000 |
| 1994/01/18 | 390 | 396 | 390 | 396 | 7,000 |
| 1994/01/17 | 390 | 390 | 390 | 390 | 1,000 |
| 1994/01/14 | 391 | 391 | 391 | 391 | 1,000 |
| 1994/01/07 | 394 | 394 | 394 | 394 | 1,000 |
| 1994/01/05 | 394 | 394 | 394 | 394 | 1,000 |