エス・サイエンス(5721)の株価時系列情報
エス・サイエンス(5721)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/30 | 3 | 3 | 2 | 3 | 1,201,000 |
| 2011/12/29 | 2 | 3 | 2 | 3 | 894,000 |
| 2011/12/28 | 3 | 3 | 2 | 3 | 839,000 |
| 2011/12/27 | 3 | 3 | 2 | 3 | 2,408,000 |
| 2011/12/26 | 3 | 3 | 2 | 3 | 3,486,000 |
| 2011/12/22 | 3 | 3 | 2 | 3 | 2,738,000 |
| 2011/12/21 | 3 | 3 | 2 | 3 | 3,359,000 |
| 2011/12/20 | 2 | 3 | 2 | 3 | 2,377,000 |
| 2011/12/19 | 3 | 3 | 2 | 2 | 2,141,000 |
| 2011/12/16 | 3 | 3 | 2 | 3 | 3,039,000 |
| 2011/12/15 | 3 | 3 | 2 | 3 | 11,742,000 |
| 2011/12/14 | 3 | 4 | 3 | 3 | 3,416,000 |
| 2011/12/13 | 3 | 4 | 3 | 3 | 3,898,000 |
| 2011/12/12 | 3 | 4 | 3 | 3 | 3,824,000 |
| 2011/12/09 | 3 | 4 | 3 | 3 | 3,952,000 |
| 2011/12/08 | 3 | 4 | 3 | 3 | 3,505,000 |
| 2011/12/07 | 3 | 4 | 3 | 4 | 3,235,000 |
| 2011/12/06 | 3 | 4 | 2 | 3 | 16,054,000 |
| 2011/12/05 | 3 | 3 | 2 | 3 | 12,137,000 |
| 2011/12/02 | 3 | 3 | 2 | 3 | 5,105,000 |
| 2011/12/01 | 3 | 4 | 2 | 3 | 7,274,000 |
| 2011/11/30 | 3 | 4 | 2 | 3 | 5,847,000 |
| 2011/11/29 | 3 | 3 | 2 | 3 | 1,302,000 |
| 2011/11/28 | 3 | 3 | 2 | 3 | 1,189,000 |
| 2011/11/25 | 3 | 3 | 2 | 3 | 1,471,000 |
| 2011/11/24 | 3 | 3 | 2 | 3 | 1,175,000 |
| 2011/11/22 | 2 | 3 | 2 | 3 | 1,173,000 |
| 2011/11/21 | 3 | 3 | 2 | 3 | 1,634,000 |
| 2011/11/18 | 3 | 3 | 2 | 3 | 3,341,000 |
| 2011/11/17 | 3 | 3 | 2 | 3 | 1,354,000 |
| 2011/11/16 | 3 | 3 | 2 | 3 | 1,595,000 |
| 2011/11/15 | 2 | 3 | 2 | 3 | 3,863,000 |
| 2011/11/14 | 3 | 3 | 2 | 3 | 4,345,000 |
| 2011/11/11 | 3 | 4 | 3 | 3 | 6,827,000 |
| 2011/11/10 | 3 | 3 | 2 | 3 | 1,733,000 |
| 2011/11/09 | 3 | 3 | 2 | 2 | 1,778,000 |
| 2011/11/08 | 3 | 4 | 3 | 3 | 8,218,000 |
| 2011/11/07 | 3 | 4 | 3 | 3 | 1,264,000 |
| 2011/11/04 | 4 | 4 | 3 | 3 | 1,475,000 |
| 2011/11/02 | 4 | 4 | 3 | 4 | 768,000 |
| 2011/11/01 | 4 | 4 | 3 | 4 | 730,000 |
| 2011/10/31 | 3 | 4 | 3 | 4 | 2,006,000 |
| 2011/10/28 | 3 | 4 | 2 | 3 | 10,301,000 |
| 2011/10/27 | 3 | 3 | 2 | 3 | 2,368,000 |
| 2011/10/26 | 3 | 3 | 2 | 2 | 2,187,000 |
| 2011/10/25 | 3 | 3 | 2 | 3 | 3,025,000 |
| 2011/10/24 | 3 | 3 | 2 | 3 | 2,289,000 |
| 2011/10/21 | 2 | 3 | 2 | 2 | 2,361,000 |
| 2011/10/20 | 2 | 3 | 2 | 3 | 2,327,000 |
| 2011/10/19 | 3 | 3 | 2 | 3 | 2,372,000 |
| 2011/10/18 | 3 | 3 | 2 | 3 | 2,663,000 |
| 2011/10/17 | 3 | 3 | 2 | 2 | 3,497,000 |
| 2011/10/14 | 2 | 3 | 2 | 3 | 2,552,000 |
| 2011/10/13 | 3 | 3 | 2 | 3 | 2,721,000 |
| 2011/10/12 | 3 | 3 | 2 | 3 | 2,817,000 |
| 2011/10/11 | 3 | 3 | 2 | 3 | 2,779,000 |
| 2011/10/07 | 3 | 3 | 2 | 3 | 2,711,000 |
| 2011/10/06 | 3 | 3 | 2 | 3 | 3,585,000 |
| 2011/10/05 | 3 | 3 | 2 | 3 | 13,062,000 |
| 2011/10/04 | 3 | 3 | 2 | 3 | 2,625,000 |
| 2011/10/03 | 3 | 3 | 2 | 3 | 6,175,000 |
| 2011/09/30 | 3 | 4 | 3 | 3 | 2,662,000 |
| 2011/09/29 | 3 | 3 | 3 | 3 | 2,205,000 |
| 2011/09/28 | 3 | 4 | 3 | 3 | 4,374,000 |
| 2011/09/27 | 3 | 3 | 2 | 3 | 10,057,000 |
| 2011/09/26 | 3 | 4 | 3 | 3 | 4,399,000 |
| 2011/09/22 | 3 | 4 | 3 | 3 | 3,968,000 |
| 2011/09/21 | 3 | 4 | 3 | 3 | 3,640,000 |
| 2011/09/20 | 3 | 4 | 3 | 3 | 3,001,000 |
| 2011/09/16 | 3 | 4 | 3 | 3 | 2,656,000 |
| 2011/09/15 | 3 | 4 | 3 | 3 | 11,966,000 |
| 2011/09/14 | 3 | 4 | 3 | 3 | 5,215,000 |
| 2011/09/13 | 4 | 4 | 3 | 3 | 3,693,000 |
| 2011/09/12 | 3 | 4 | 3 | 3 | 2,198,000 |
| 2011/09/09 | 3 | 4 | 3 | 3 | 2,064,000 |
| 2011/09/08 | 4 | 4 | 3 | 3 | 1,027,000 |
| 2011/09/07 | 3 | 4 | 3 | 3 | 989,000 |
| 2011/09/06 | 3 | 4 | 3 | 3 | 962,000 |
| 2011/09/05 | 3 | 4 | 3 | 3 | 1,406,000 |
| 2011/09/02 | 4 | 4 | 3 | 3 | 1,936,000 |
| 2011/09/01 | 4 | 4 | 3 | 4 | 862,000 |
| 2011/08/31 | 4 | 4 | 3 | 4 | 763,000 |
| 2011/08/30 | 3 | 4 | 3 | 4 | 1,014,000 |
| 2011/08/29 | 4 | 4 | 3 | 4 | 1,496,000 |
| 2011/08/26 | 4 | 4 | 3 | 4 | 1,131,000 |
| 2011/08/25 | 4 | 5 | 4 | 4 | 6,536,000 |
| 2011/08/24 | 4 | 5 | 4 | 4 | 3,250,000 |
| 2011/08/23 | 4 | 5 | 3 | 4 | 9,182,000 |
| 2011/08/22 | 4 | 4 | 3 | 3 | 2,315,000 |
| 2011/08/19 | 4 | 4 | 3 | 4 | 2,507,000 |
| 2011/08/18 | 4 | 5 | 3 | 4 | 16,714,000 |
| 2011/08/17 | 3 | 4 | 3 | 4 | 5,093,000 |
| 2011/08/16 | 4 | 5 | 3 | 4 | 14,217,000 |
| 2011/08/15 | 3 | 5 | 3 | 4 | 20,751,000 |
| 2011/08/12 | 3 | 4 | 3 | 3 | 2,079,000 |
| 2011/08/11 | 3 | 4 | 3 | 3 | 2,882,000 |
| 2011/08/10 | 3 | 4 | 3 | 3 | 7,025,000 |
| 2011/08/09 | 3 | 3 | 2 | 3 | 11,957,000 |
| 2011/08/08 | 3 | 4 | 3 | 3 | 3,538,000 |
| 2011/08/05 | 3 | 4 | 3 | 3 | 4,588,000 |
| 2011/08/04 | 3 | 4 | 3 | 3 | 1,807,000 |
| 2011/08/03 | 4 | 4 | 3 | 3 | 1,959,000 |
| 2011/08/02 | 3 | 4 | 3 | 3 | 7,006,000 |
| 2011/08/01 | 3 | 4 | 3 | 3 | 1,177,000 |
| 2011/07/29 | 4 | 4 | 3 | 4 | 8,063,000 |
| 2011/07/28 | 4 | 5 | 3 | 4 | 11,255,000 |
| 2011/07/27 | 4 | 5 | 4 | 4 | 5,645,000 |
| 2011/07/26 | 4 | 5 | 3 | 5 | 31,474,000 |
| 2011/07/25 | 5 | 5 | 4 | 4 | 11,645,000 |
| 2011/07/22 | 5 | 6 | 4 | 5 | 12,761,000 |
| 2011/07/21 | 6 | 6 | 4 | 6 | 46,922,000 |
| 2011/07/20 | 6 | 8 | 4 | 6 | 82,312,000 |
| 2011/07/19 | 3 | 6 | 3 | 6 | 100,589,000 |
| 2011/07/15 | 3 | 4 | 2 | 3 | 24,279,000 |
| 2011/07/14 | 4 | 4 | 3 | 3 | 21,343,000 |
| 2011/07/13 | 3 | 4 | 2 | 4 | 48,914,000 |
| 2011/07/12 | 3 | 3 | 2 | 3 | 2,415,000 |
| 2011/07/11 | 2 | 3 | 2 | 2 | 1,641,000 |
| 2011/07/08 | 2 | 3 | 2 | 3 | 1,959,000 |
| 2011/07/07 | 2 | 3 | 2 | 2 | 2,265,000 |
| 2011/07/06 | 2 | 3 | 2 | 2 | 1,925,000 |
| 2011/07/05 | 2 | 3 | 2 | 3 | 3,325,000 |
| 2011/07/04 | 3 | 3 | 2 | 3 | 3,258,000 |
| 2011/07/01 | 2 | 3 | 2 | 2 | 2,169,000 |
| 2011/06/30 | 3 | 3 | 2 | 2 | 1,847,000 |
| 2011/06/29 | 3 | 3 | 2 | 2 | 1,491,000 |
| 2011/06/28 | 2 | 3 | 2 | 2 | 2,224,000 |
| 2011/06/27 | 3 | 3 | 2 | 2 | 1,292,000 |
| 2011/06/24 | 2 | 3 | 2 | 3 | 2,055,000 |
| 2011/06/23 | 2 | 3 | 2 | 2 | 6,214,000 |
| 2011/06/22 | 2 | 2 | 1 | 2 | 2,808,000 |
| 2011/06/21 | 2 | 3 | 1 | 2 | 16,081,000 |
| 2011/06/20 | 2 | 3 | 1 | 2 | 13,090,000 |
| 2011/06/17 | 2 | 2 | 1 | 2 | 2,183,000 |
| 2011/06/16 | 2 | 2 | 1 | 2 | 2,804,000 |
| 2011/06/15 | 2 | 2 | 1 | 2 | 2,466,000 |
| 2011/06/14 | 2 | 2 | 1 | 2 | 1,801,000 |
| 2011/06/13 | 2 | 2 | 1 | 2 | 1,361,000 |
| 2011/06/10 | 1 | 2 | 1 | 1 | 1,371,000 |
| 2011/06/09 | 1 | 2 | 1 | 2 | 1,097,000 |
| 2011/06/08 | 2 | 2 | 1 | 2 | 1,074,000 |
| 2011/06/07 | 2 | 2 | 1 | 2 | 1,654,000 |
| 2011/06/06 | 1 | 2 | 1 | 2 | 914,000 |
| 2011/06/03 | 2 | 2 | 1 | 2 | 1,028,000 |
| 2011/06/02 | 2 | 2 | 2 | 2 | 1,707,000 |
| 2011/06/01 | 2 | 2 | 1 | 2 | 1,341,000 |
| 2011/05/31 | 1 | 2 | 1 | 1 | 1,579,000 |
| 2011/05/30 | 1 | 2 | 1 | 2 | 1,217,000 |
| 2011/05/27 | 2 | 2 | 1 | 1 | 1,437,000 |
| 2011/05/26 | 2 | 2 | 1 | 1 | 1,573,000 |
| 2011/05/25 | 2 | 2 | 1 | 1 | 1,480,000 |
| 2011/05/24 | 2 | 2 | 1 | 2 | 849,000 |
| 2011/05/23 | 1 | 2 | 1 | 2 | 1,147,000 |
| 2011/05/20 | 2 | 2 | 1 | 2 | 1,079,000 |
| 2011/05/19 | 2 | 2 | 1 | 2 | 1,574,000 |
| 2011/05/18 | 2 | 2 | 1 | 2 | 1,411,000 |
| 2011/05/17 | 2 | 2 | 1 | 1 | 1,900,000 |
| 2011/05/16 | 2 | 2 | 1 | 1 | 3,023,000 |
| 2011/05/13 | 2 | 2 | 1 | 2 | 2,118,000 |
| 2011/05/12 | 2 | 2 | 1 | 2 | 3,835,000 |
| 2011/05/11 | 2 | 2 | 1 | 2 | 1,432,000 |
| 2011/05/10 | 2 | 2 | 1 | 2 | 5,278,000 |
| 2011/05/09 | 2 | 2 | 1 | 2 | 2,096,000 |
| 2011/05/06 | 2 | 2 | 1 | 1 | 1,856,000 |
| 2011/05/02 | 2 | 2 | 1 | 2 | 1,446,000 |
| 2011/04/28 | 2 | 2 | 1 | 2 | 1,834,000 |
| 2011/04/27 | 2 | 2 | 1 | 2 | 1,423,000 |
| 2011/04/26 | 2 | 2 | 1 | 2 | 1,726,000 |
| 2011/04/25 | 1 | 2 | 1 | 2 | 2,208,000 |
| 2011/04/22 | 1 | 2 | 1 | 2 | 2,257,000 |
| 2011/04/21 | 2 | 2 | 1 | 2 | 1,530,000 |
| 2011/04/20 | 2 | 2 | 1 | 2 | 1,425,000 |
| 2011/04/19 | 2 | 2 | 1 | 2 | 1,457,000 |
| 2011/04/18 | 2 | 2 | 1 | 2 | 1,216,000 |
| 2011/04/15 | 2 | 2 | 1 | 2 | 1,122,000 |
| 2011/04/14 | 1 | 2 | 1 | 2 | 2,292,000 |
| 2011/04/13 | 2 | 2 | 1 | 1 | 520,000 |
| 2011/04/12 | 1 | 2 | 1 | 1 | 1,377,000 |
| 2011/04/11 | 2 | 2 | 1 | 1 | 1,468,000 |
| 2011/04/08 | 2 | 2 | 1 | 2 | 927,000 |
| 2011/04/07 | 2 | 2 | 1 | 2 | 1,147,000 |
| 2011/04/06 | 2 | 2 | 1 | 2 | 1,086,000 |
| 2011/04/05 | 2 | 2 | 1 | 2 | 6,927,000 |
| 2011/04/04 | 2 | 2 | 1 | 2 | 13,068,000 |
| 2011/04/01 | 2 | 2 | 1 | 2 | 1,881,000 |
| 2011/03/31 | 2 | 2 | 1 | 2 | 6,251,000 |
| 2011/03/30 | 2 | 3 | 2 | 2 | 2,638,000 |
| 2011/03/29 | 2 | 3 | 2 | 2 | 9,795,000 |
| 2011/03/28 | 2 | 2 | 1 | 2 | 5,274,000 |
| 2011/03/25 | 2 | 2 | 1 | 2 | 5,067,000 |
| 2011/03/24 | 2 | 2 | 1 | 2 | 2,158,000 |
| 2011/03/23 | 2 | 2 | 1 | 2 | 1,628,000 |
| 2011/03/22 | 2 | 2 | 1 | 2 | 1,860,000 |
| 2011/03/18 | 2 | 2 | 1 | 2 | 1,150,000 |
| 2011/03/17 | 2 | 2 | 1 | 2 | 687,000 |
| 2011/03/16 | 1 | 2 | 1 | 2 | 2,061,000 |
| 2011/03/15 | 2 | 2 | 1 | 1 | 1,415,000 |
| 2011/03/14 | 2 | 2 | 1 | 2 | 2,805,000 |
| 2011/03/11 | 2 | 2 | 2 | 2 | 2,941,000 |
| 2011/03/10 | 2 | 3 | 2 | 2 | 1,397,000 |
| 2011/03/09 | 2 | 3 | 2 | 2 | 1,439,000 |
| 2011/03/08 | 2 | 2 | 2 | 2 | 1,314,000 |
| 2011/03/07 | 2 | 3 | 2 | 2 | 1,593,000 |
| 2011/03/04 | 3 | 3 | 2 | 2 | 2,512,000 |
| 2011/03/03 | 2 | 2 | 2 | 2 | 1,434,000 |
| 2011/03/02 | 2 | 2 | 2 | 2 | 1,267,000 |
| 2011/03/01 | 2 | 2 | 2 | 2 | 1,255,000 |
| 2011/02/28 | 2 | 3 | 1 | 2 | 7,003,000 |
| 2011/02/25 | 2 | 3 | 2 | 2 | 1,190,000 |
| 2011/02/24 | 2 | 2 | 2 | 2 | 2,248,000 |
| 2011/02/23 | 2 | 3 | 2 | 2 | 3,205,000 |
| 2011/02/22 | 2 | 2 | 2 | 2 | 2,388,000 |
| 2011/02/21 | 2 | 3 | 2 | 2 | 2,653,000 |
| 2011/02/18 | 2 | 2 | 1 | 2 | 4,241,000 |
| 2011/02/17 | 2 | 2 | 1 | 2 | 6,412,000 |
| 2011/02/16 | 2 | 2 | 1 | 2 | 2,202,000 |
| 2011/02/15 | 2 | 2 | 2 | 2 | 6,668,000 |
| 2011/02/14 | 2 | 2 | 2 | 2 | 6,876,000 |
| 2011/02/10 | 2 | 2 | 2 | 2 | 4,890,000 |
| 2011/02/09 | 2 | 2 | 2 | 2 | 7,403,000 |
| 2011/02/08 | 2 | 2 | 1 | 2 | 3,353,000 |
| 2011/02/07 | 2 | 3 | 2 | 2 | 4,297,000 |
| 2011/02/04 | 2 | 2 | 1 | 2 | 1,839,000 |
| 2011/02/03 | 2 | 2 | 1 | 2 | 1,973,000 |
| 2011/02/02 | 2 | 2 | 1 | 2 | 2,499,000 |
| 2011/02/01 | 2 | 2 | 1 | 2 | 6,331,000 |
| 2011/01/31 | 2 | 3 | 1 | 2 | 11,769,000 |
| 2011/01/28 | 3 | 3 | 2 | 2 | 2,093,000 |
| 2011/01/27 | 2 | 2 | 2 | 2 | 1,938,000 |
| 2011/01/26 | 2 | 3 | 2 | 2 | 1,684,000 |
| 2011/01/25 | 3 | 3 | 2 | 2 | 2,041,000 |
| 2011/01/24 | 2 | 2 | 2 | 2 | 3,092,000 |
| 2011/01/21 | 2 | 2 | 1 | 2 | 11,109,000 |
| 2011/01/20 | 2 | 2 | 1 | 2 | 2,317,000 |
| 2011/01/19 | 2 | 2 | 1 | 2 | 2,775,000 |
| 2011/01/18 | 2 | 2 | 1 | 1 | 3,446,000 |
| 2011/01/17 | 1 | 2 | 1 | 2 | 2,797,000 |
| 2011/01/14 | 2 | 2 | 1 | 2 | 3,363,000 |
| 2011/01/13 | 2 | 2 | 1 | 1 | 3,568,000 |
| 2011/01/12 | 1 | 2 | 1 | 2 | 2,250,000 |
| 2011/01/11 | 2 | 2 | 1 | 2 | 2,043,000 |
| 2011/01/07 | 2 | 2 | 1 | 1 | 2,602,000 |
| 2011/01/06 | 1 | 2 | 1 | 2 | 2,216,000 |
| 2011/01/05 | 2 | 2 | 1 | 2 | 1,453,000 |
| 2011/01/04 | 2 | 2 | 1 | 2 | 2,596,000 |