エス・サイエンス(5721)の株価時系列情報
エス・サイエンス(5721)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/13 | 215 | 215 | 215 | 215 | 3,000 |
| 1985/12/06 | 213 | 213 | 213 | 213 | 4,000 |
| 1985/11/20 | 223 | 223 | 223 | 223 | 3,000 |
| 1985/11/13 | 225 | 225 | 225 | 225 | 1,000 |
| 1985/10/26 | 232 | 232 | 228 | 228 | 3,000 |
| 1985/10/17 | 230 | 230 | 230 | 230 | 4,000 |
| 1985/10/01 | 220 | 220 | 220 | 220 | 40,000 |
| 1985/08/24 | 250 | 250 | 250 | 250 | 40,000 |
| 1985/08/03 | 235 | 235 | 235 | 235 | 5,000 |
| 1985/07/25 | 238 | 238 | 238 | 238 | 2,000 |
| 1985/07/18 | 259 | 259 | 259 | 259 | 5,000 |
| 1985/07/17 | 257 | 257 | 257 | 257 | 2,000 |
| 1985/07/16 | 257 | 257 | 257 | 257 | 2,000 |
| 1985/07/08 | 258 | 258 | 258 | 258 | 10,000 |
| 1985/06/14 | 277 | 277 | 277 | 277 | 7,000 |
| 1985/06/07 | 275 | 275 | 275 | 275 | 10,000 |
| 1985/06/05 | 280 | 280 | 280 | 280 | 1,000 |
| 1985/06/04 | 288 | 288 | 288 | 288 | 1,000 |
| 1985/06/01 | 288 | 288 | 288 | 288 | 5,000 |
| 1985/05/28 | 281 | 282 | 281 | 282 | 6,000 |
| 1985/05/22 | 295 | 295 | 295 | 295 | 3,000 |
| 1985/05/20 | 298 | 298 | 298 | 298 | 2,000 |
| 1985/05/17 | 289 | 289 | 289 | 289 | 10,000 |
| 1985/05/16 | 276 | 276 | 276 | 276 | 2,000 |
| 1985/05/13 | 290 | 290 | 290 | 290 | 2,000 |
| 1985/05/10 | 273 | 273 | 273 | 273 | 10,000 |
| 1985/05/09 | 270 | 270 | 270 | 270 | 20,000 |
| 1985/05/08 | 281 | 281 | 281 | 281 | 7,000 |
| 1985/05/02 | 293 | 293 | 290 | 290 | 11,000 |
| 1985/05/01 | 297 | 297 | 295 | 295 | 50,000 |
| 1985/04/26 | 315 | 315 | 315 | 315 | 200,000 |
| 1985/04/25 | 329 | 329 | 329 | 329 | 5,000 |
| 1985/04/22 | 332 | 332 | 332 | 332 | 2,000 |
| 1985/04/20 | 325 | 325 | 325 | 325 | 5,000 |
| 1985/04/18 | 310 | 310 | 310 | 310 | 10,000 |
| 1985/04/11 | 317 | 320 | 317 | 320 | 6,000 |
| 1985/04/08 | 320 | 320 | 320 | 320 | 2,000 |
| 1985/04/06 | 325 | 329 | 325 | 329 | 2,000 |
| 1985/03/29 | 363 | 363 | 363 | 363 | 8,000 |
| 1985/03/28 | 350 | 365 | 350 | 360 | 5,000 |
| 1985/03/23 | 345 | 345 | 345 | 345 | 6,000 |
| 1985/03/22 | 333 | 347 | 333 | 347 | 5,000 |
| 1985/03/20 | 333 | 333 | 332 | 332 | 3,000 |
| 1985/03/19 | 326 | 333 | 326 | 333 | 3,000 |
| 1985/03/18 | 310 | 329 | 310 | 325 | 97,000 |
| 1985/03/16 | 305 | 305 | 305 | 305 | 4,000 |
| 1985/03/15 | 305 | 305 | 305 | 305 | 1,000 |
| 1985/03/14 | 320 | 321 | 317 | 317 | 38,000 |
| 1985/03/13 | 319 | 320 | 319 | 320 | 4,000 |
| 1985/03/12 | 305 | 310 | 305 | 310 | 17,000 |
| 1985/03/11 | 298 | 305 | 298 | 305 | 15,000 |
| 1985/03/08 | 300 | 300 | 291 | 291 | 21,000 |
| 1985/03/07 | 294 | 303 | 294 | 300 | 15,000 |
| 1985/03/06 | 290 | 292 | 290 | 292 | 2,000 |
| 1985/03/05 | 295 | 295 | 295 | 295 | 1,000 |
| 1985/03/04 | 306 | 306 | 300 | 306 | 7,000 |
| 1985/03/02 | 296 | 300 | 296 | 300 | 7,000 |
| 1985/03/01 | 280 | 287 | 280 | 285 | 10,000 |
| 1985/02/28 | 289 | 289 | 279 | 279 | 14,000 |
| 1985/02/27 | 278 | 278 | 278 | 278 | 1,000 |
| 1985/02/26 | 287 | 287 | 287 | 287 | 2,000 |
| 1985/02/25 | 287 | 287 | 287 | 287 | 1,000 |
| 1985/02/23 | 289 | 289 | 289 | 289 | 1,000 |
| 1985/02/22 | 282 | 282 | 280 | 280 | 2,000 |
| 1985/02/21 | 290 | 290 | 288 | 288 | 16,000 |
| 1985/02/20 | 301 | 308 | 298 | 300 | 31,000 |
| 1985/02/19 | 315 | 320 | 308 | 312 | 177,000 |
| 1985/02/18 | 289 | 305 | 289 | 305 | 80,000 |
| 1985/02/16 | 272 | 287 | 272 | 287 | 6,000 |
| 1985/02/15 | 283 | 300 | 280 | 285 | 367,000 |
| 1985/02/14 | 260 | 294 | 260 | 294 | 597,000 |
| 1985/02/13 | 247 | 260 | 247 | 260 | 108,000 |
| 1985/02/12 | 230 | 235 | 230 | 232 | 58,000 |
| 1985/02/08 | 226 | 231 | 226 | 230 | 15,000 |
| 1985/02/07 | 227 | 232 | 227 | 231 | 79,000 |
| 1985/02/06 | 233 | 233 | 232 | 232 | 15,000 |
| 1985/02/05 | 238 | 246 | 238 | 239 | 66,000 |
| 1985/02/04 | 240 | 240 | 238 | 239 | 10,000 |
| 1985/02/02 | 229 | 238 | 229 | 238 | 26,000 |
| 1985/02/01 | 232 | 244 | 232 | 242 | 32,000 |
| 1985/01/31 | 247 | 247 | 247 | 247 | 3,000 |
| 1985/01/30 | 197 | 197 | 197 | 197 | 5,000 |
| 1985/01/21 | 201 | 201 | 201 | 201 | 3,000 |
| 1985/01/19 | 205 | 205 | 202 | 202 | 2,000 |
| 1985/01/17 | 209 | 209 | 209 | 209 | 5,000 |
| 1985/01/16 | 204 | 204 | 204 | 204 | 5,000 |
| 1985/01/08 | 206 | 207 | 206 | 207 | 20,000 |