エス・サイエンス(5721)の株価時系列情報
エス・サイエンス(5721)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/13 | 160 | 160 | 160 | 160 | 6,000 |
| 1983/12/01 | 170 | 170 | 170 | 170 | 14,000 |
| 1983/11/29 | 165 | 165 | 165 | 165 | 15,000 |
| 1983/11/16 | 180 | 180 | 180 | 180 | 4,000 |
| 1983/11/09 | 183 | 183 | 183 | 183 | 20,000 |
| 1983/11/07 | 196 | 196 | 196 | 196 | 10,000 |
| 1983/11/02 | 196 | 196 | 196 | 196 | 1,000 |
| 1983/11/01 | 201 | 201 | 201 | 201 | 10,000 |
| 1983/10/31 | 204 | 204 | 204 | 204 | 10,000 |
| 1983/10/28 | 195 | 195 | 195 | 195 | 13,000 |
| 1983/10/26 | 209 | 210 | 209 | 210 | 12,000 |
| 1983/10/25 | 210 | 211 | 208 | 208 | 32,000 |
| 1983/10/24 | 203 | 203 | 203 | 203 | 10,000 |
| 1983/10/22 | 203 | 203 | 203 | 203 | 2,000 |
| 1983/10/21 | 205 | 211 | 205 | 210 | 75,000 |
| 1983/10/20 | 205 | 205 | 200 | 204 | 28,000 |
| 1983/10/19 | 190 | 201 | 190 | 201 | 123,000 |
| 1983/10/18 | 190 | 190 | 190 | 190 | 5,000 |
| 1983/10/17 | 186 | 187 | 186 | 187 | 28,000 |
| 1983/10/15 | 182 | 182 | 182 | 182 | 5,000 |
| 1983/10/14 | 177 | 185 | 177 | 185 | 34,000 |
| 1983/10/13 | 180 | 180 | 180 | 180 | 42,000 |
| 1983/10/11 | 159 | 159 | 159 | 159 | 2,000 |
| 1983/10/07 | 161 | 161 | 161 | 161 | 10,000 |
| 1983/10/06 | 160 | 160 | 160 | 160 | 5,000 |
| 1983/10/04 | 170 | 170 | 170 | 170 | 2,000 |
| 1983/09/22 | 166 | 166 | 166 | 166 | 10,000 |
| 1983/09/21 | 159 | 160 | 159 | 160 | 22,000 |
| 1983/09/19 | 160 | 160 | 155 | 155 | 17,000 |
| 1983/09/17 | 165 | 165 | 165 | 165 | 3,000 |
| 1983/09/16 | 168 | 169 | 168 | 169 | 12,000 |
| 1983/09/14 | 153 | 153 | 153 | 153 | 5,000 |
| 1983/09/02 | 145 | 145 | 145 | 145 | 3,000 |
| 1983/09/01 | 144 | 144 | 144 | 144 | 1,000 |
| 1983/08/31 | 144 | 144 | 144 | 144 | 5,000 |
| 1983/08/24 | 135 | 135 | 135 | 135 | 5,000 |
| 1983/08/20 | 145 | 145 | 145 | 145 | 5,000 |
| 1983/08/19 | 149 | 149 | 142 | 142 | 11,000 |
| 1983/08/18 | 150 | 150 | 150 | 150 | 20,000 |
| 1983/08/10 | 143 | 143 | 143 | 143 | 15,000 |
| 1983/08/04 | 154 | 154 | 154 | 154 | 8,000 |
| 1983/08/02 | 154 | 154 | 150 | 150 | 6,000 |
| 1983/08/01 | 150 | 152 | 150 | 152 | 34,000 |
| 1983/07/21 | 135 | 135 | 135 | 135 | 2,000 |
| 1983/07/18 | 130 | 130 | 130 | 130 | 20,000 |
| 1983/07/15 | 128 | 128 | 128 | 128 | 10,000 |
| 1983/07/09 | 128 | 128 | 128 | 128 | 2,000 |
| 1983/07/08 | 130 | 130 | 130 | 130 | 1,000 |
| 1983/07/07 | 130 | 130 | 130 | 130 | 1,000 |
| 1983/07/06 | 131 | 131 | 131 | 131 | 1,000 |
| 1983/07/05 | 128 | 128 | 128 | 128 | 1,000 |
| 1983/06/22 | 125 | 125 | 125 | 125 | 3,000 |
| 1983/06/08 | 131 | 131 | 131 | 131 | 5,000 |
| 1983/06/07 | 130 | 130 | 130 | 130 | 6,000 |
| 1983/06/06 | 131 | 132 | 131 | 132 | 6,000 |
| 1983/05/23 | 142 | 142 | 142 | 142 | 7,000 |
| 1983/05/20 | 143 | 143 | 143 | 143 | 2,000 |
| 1983/05/18 | 131 | 131 | 131 | 131 | 10,000 |
| 1983/05/14 | 133 | 133 | 133 | 133 | 8,000 |
| 1983/05/06 | 131 | 131 | 131 | 131 | 2,000 |
| 1983/04/30 | 138 | 138 | 138 | 138 | 10,000 |
| 1983/04/22 | 140 | 141 | 140 | 141 | 22,000 |
| 1983/04/21 | 135 | 135 | 135 | 135 | 1,000 |
| 1983/04/19 | 132 | 132 | 132 | 132 | 4,000 |
| 1983/04/04 | 134 | 138 | 134 | 138 | 13,000 |
| 1983/03/23 | 124 | 124 | 122 | 122 | 25,000 |
| 1983/03/09 | 120 | 120 | 118 | 118 | 10,000 |
| 1983/03/08 | 120 | 120 | 120 | 120 | 14,000 |
| 1983/03/07 | 120 | 120 | 120 | 120 | 10,000 |
| 1983/03/04 | 120 | 120 | 120 | 120 | 13,000 |
| 1983/03/01 | 120 | 120 | 120 | 120 | 2,000 |
| 1983/01/31 | 125 | 125 | 125 | 125 | 1,000 |
| 1983/01/19 | 120 | 121 | 120 | 121 | 4,000 |
| 1983/01/10 | 130 | 130 | 130 | 130 | 6,000 |
| 1983/01/07 | 100 | 100 | 100 | 100 | 2,000 |
| 1983/01/05 | 103 | 103 | 103 | 103 | 20,000 |