エス・サイエンス(5721)の株価時系列情報
エス・サイエンス(5721)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/11/30 | 22 | 22 | 22 | 22 | 20,000 |
| 2004/11/25 | 25 | 25 | 25 | 25 | 3,000 |
| 2004/10/19 | 30 | 30 | 30 | 30 | 1,000 |
| 2004/10/06 | 35 | 35 | 35 | 35 | 14,000 |
| 2004/09/16 | 38 | 38 | 38 | 38 | 10,000 |
| 2004/08/26 | 35 | 35 | 35 | 35 | 7,000 |
| 2004/08/17 | 29 | 29 | 29 | 29 | 10,000 |
| 2004/07/26 | 36 | 36 | 36 | 36 | 1,000 |
| 2004/07/14 | 43 | 43 | 43 | 43 | 10,000 |
| 2004/06/02 | 46 | 46 | 46 | 46 | 1,000 |
| 2004/04/30 | 54 | 54 | 54 | 54 | 5,000 |
| 2004/04/27 | 51 | 51 | 51 | 51 | 5,000 |
| 2004/04/21 | 48 | 48 | 48 | 48 | 2,000 |
| 2004/04/16 | 55 | 55 | 55 | 55 | 1,000 |
| 2004/04/15 | 66 | 66 | 66 | 66 | 2,000 |
| 2004/04/13 | 52 | 52 | 52 | 52 | 1,000 |
| 2004/03/18 | 54 | 54 | 54 | 54 | 4,000 |