エス・サイエンス(5721)の株価時系列情報
エス・サイエンス(5721)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/18 | 499 | 500 | 499 | 500 | 6,000 |
| 1987/12/15 | 517 | 518 | 517 | 518 | 7,000 |
| 1987/12/03 | 503 | 503 | 503 | 503 | 2,000 |
| 1987/11/11 | 504 | 518 | 504 | 504 | 7,000 |
| 1987/11/09 | 484 | 484 | 475 | 475 | 6,000 |
| 1987/11/04 | 530 | 530 | 530 | 530 | 5,000 |
| 1987/10/31 | 495 | 525 | 495 | 525 | 2,000 |
| 1987/10/30 | 495 | 495 | 495 | 495 | 4,000 |
| 1987/08/05 | 354 | 354 | 354 | 354 | 1,000 |
| 1987/06/03 | 370 | 370 | 367 | 367 | 2,000 |
| 1987/05/08 | 0 | 0 | 0 | 0 | 0 |
| 1987/05/08 | 1 -> 0.50 分割 | ||||
| 1987/04/30 | 158 | 159 | 158 | 159 | 3,000 |
| 1987/04/23 | 165 | 165 | 165 | 165 | 6,000 |
| 1987/04/22 | 168 | 168 | 168 | 168 | 1,000 |
| 1987/04/17 | 174 | 174 | 174 | 174 | 5,000 |
| 1987/04/16 | 175 | 175 | 175 | 175 | 1,000 |
| 1987/04/06 | 180 | 180 | 180 | 180 | 1,000 |
| 1987/04/03 | 182 | 182 | 182 | 182 | 2,000 |
| 1987/03/28 | 196 | 196 | 196 | 196 | 1,000 |
| 1987/02/27 | 190 | 190 | 190 | 190 | 5,000 |
| 1987/02/23 | 205 | 205 | 199 | 200 | 8,000 |
| 1987/02/20 | 196 | 196 | 196 | 196 | 5,000 |
| 1987/02/16 | 179 | 180 | 179 | 180 | 6,000 |
| 1987/02/09 | 179 | 179 | 179 | 179 | 1,000 |
| 1987/02/03 | 185 | 185 | 185 | 185 | 300,000 |
| 1987/01/31 | 182 | 182 | 182 | 182 | 2,000 |
| 1987/01/30 | 156 | 183 | 156 | 183 | 43,000 |
| 1987/01/21 | 210 | 210 | 210 | 210 | 1,000 |
| 1987/01/07 | 225 | 225 | 225 | 225 | 1,000 |