エス・サイエンス(5721)の株価時系列情報
エス・サイエンス(5721)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/25 | 5 | 5 | 4 | 4 | 19,000 |
| 2008/12/24 | 3 | 3 | 3 | 3 | 1,000 |
| 2008/11/04 | 4 | 4 | 4 | 4 | 1,000 |
| 2008/10/23 | 6 | 6 | 6 | 6 | 12,000 |
| 2008/10/21 | 6 | 6 | 6 | 6 | 1,000 |
| 2008/10/10 | 6 | 6 | 5 | 5 | 18,000 |
| 2008/10/07 | 6 | 6 | 6 | 6 | 1,000 |
| 2008/09/29 | 10 | 10 | 10 | 10 | 1,000 |
| 2008/09/22 | 9 | 9 | 9 | 9 | 6,000 |
| 2008/09/16 | 6 | 7 | 6 | 7 | 49,000 |
| 2008/09/08 | 5 | 5 | 5 | 5 | 1,000 |
| 2008/09/05 | 10 | 10 | 10 | 10 | 3,000 |
| 2008/07/31 | 9 | 9 | 9 | 9 | 2,000 |
| 2008/07/10 | 10 | 10 | 10 | 10 | 3,000 |
| 2008/05/27 | 11 | 11 | 11 | 11 | 4,000 |
| 2008/05/19 | 11 | 11 | 11 | 11 | 2,000 |
| 2008/04/30 | 12 | 12 | 10 | 10 | 14,000 |
| 2008/04/28 | 11 | 11 | 11 | 11 | 6,000 |
| 2008/04/24 | 11 | 11 | 11 | 11 | 2,000 |
| 2008/04/23 | 12 | 12 | 12 | 12 | 1,000 |
| 2008/04/21 | 12 | 12 | 12 | 12 | 31,000 |
| 2008/04/18 | 12 | 12 | 12 | 12 | 14,000 |
| 2008/04/16 | 12 | 12 | 12 | 12 | 28,000 |
| 2008/04/15 | 13 | 13 | 12 | 12 | 6,000 |
| 2008/04/14 | 12 | 12 | 12 | 12 | 2,000 |
| 2008/04/09 | 12 | 12 | 12 | 12 | 1,000 |
| 2008/04/03 | 12 | 12 | 11 | 11 | 17,000 |
| 2008/04/02 | 16 | 16 | 11 | 12 | 97,000 |
| 2008/04/01 | 11 | 11 | 11 | 11 | 10,000 |
| 2008/03/31 | 12 | 16 | 12 | 12 | 37,000 |
| 2008/03/28 | 11 | 12 | 11 | 12 | 27,000 |
| 2008/03/17 | 10 | 10 | 10 | 10 | 10,000 |
| 2008/02/04 | 12 | 12 | 12 | 12 | 1,000 |
| 2008/01/31 | 14 | 14 | 12 | 13 | 44,000 |
| 2008/01/30 | 13 | 16 | 12 | 13 | 78,000 |
| 2008/01/29 | 10 | 10 | 10 | 10 | 1,000 |
| 2008/01/28 | 11 | 11 | 11 | 11 | 1,000 |
| 2008/01/25 | 11 | 11 | 11 | 11 | 1,000 |
| 2008/01/22 | 8 | 8 | 8 | 8 | 1,000 |
| 2008/01/15 | 11 | 11 | 11 | 11 | 1,000 |
| 2008/01/11 | 12 | 12 | 12 | 12 | 10,000 |