エス・サイエンス(5721)の株価時系列情報
エス・サイエンス(5721)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/11/11 | 51 | 51 | 51 | 51 | 3,000 |
| 2003/11/05 | 62 | 62 | 62 | 62 | 10,000 |
| 2003/10/30 | 70 | 70 | 70 | 70 | 10,000 |
| 2003/10/23 | 51 | 51 | 51 | 51 | 1,000 |
| 2003/10/16 | 54 | 54 | 54 | 54 | 1,000 |
| 2003/10/02 | 62 | 62 | 62 | 62 | 2,000 |
| 2003/09/25 | 55 | 55 | 55 | 55 | 17,000 |
| 2003/09/22 | 47 | 47 | 47 | 47 | 10,000 |
| 2003/07/09 | 51 | 51 | 51 | 51 | 10,000 |
| 2003/07/03 | 59 | 59 | 59 | 59 | 3,000 |
| 2003/06/30 | 65 | 65 | 65 | 65 | 3,000 |
| 2003/06/12 | 65 | 65 | 65 | 65 | 1,000 |
| 2003/06/10 | 49 | 49 | 49 | 49 | 7,000 |
| 2003/03/14 | 75 | 75 | 75 | 75 | 5,000 |
| 2003/02/20 | 84 | 84 | 84 | 84 | 7,000 |