エス・サイエンス(5721)の株価時系列情報
エス・サイエンス(5721)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/24 | 192 | 192 | 192 | 192 | 1,000 |
| 1984/12/20 | 201 | 201 | 201 | 201 | 1,000 |
| 1984/12/19 | 204 | 204 | 201 | 201 | 2,000 |
| 1984/12/18 | 205 | 205 | 205 | 205 | 1,000 |
| 1984/12/17 | 206 | 206 | 206 | 206 | 1,000 |
| 1984/12/15 | 205 | 205 | 205 | 205 | 1,000 |
| 1984/12/14 | 206 | 206 | 206 | 206 | 1,000 |
| 1984/12/13 | 209 | 209 | 209 | 209 | 1,000 |
| 1984/12/12 | 209 | 209 | 209 | 209 | 1,000 |
| 1984/12/11 | 211 | 211 | 206 | 206 | 14,000 |
| 1984/12/10 | 215 | 215 | 215 | 215 | 1,000 |
| 1984/12/07 | 215 | 215 | 215 | 215 | 1,000 |
| 1984/12/06 | 216 | 216 | 216 | 216 | 1,000 |
| 1984/12/05 | 220 | 220 | 220 | 220 | 1,000 |
| 1984/12/04 | 205 | 205 | 205 | 205 | 1,000 |
| 1984/12/03 | 205 | 205 | 205 | 205 | 6,000 |
| 1984/12/01 | 205 | 205 | 205 | 205 | 1,000 |
| 1984/11/30 | 205 | 205 | 205 | 205 | 1,000 |
| 1984/11/29 | 201 | 201 | 201 | 201 | 1,000 |
| 1984/11/28 | 202 | 202 | 201 | 201 | 3,000 |
| 1984/11/27 | 204 | 204 | 204 | 204 | 1,000 |
| 1984/11/26 | 204 | 204 | 204 | 204 | 2,000 |
| 1984/11/24 | 205 | 205 | 205 | 205 | 1,000 |
| 1984/11/22 | 212 | 212 | 212 | 212 | 3,000 |
| 1984/11/21 | 217 | 217 | 217 | 217 | 1,000 |
| 1984/11/20 | 217 | 217 | 215 | 215 | 12,000 |
| 1984/11/19 | 218 | 218 | 218 | 218 | 1,000 |
| 1984/11/17 | 219 | 219 | 219 | 219 | 1,000 |
| 1984/11/16 | 220 | 220 | 220 | 220 | 1,000 |
| 1984/11/14 | 218 | 220 | 218 | 220 | 10,000 |
| 1984/11/13 | 220 | 221 | 220 | 220 | 33,000 |
| 1984/11/12 | 230 | 230 | 225 | 225 | 38,000 |
| 1984/11/09 | 192 | 192 | 192 | 192 | 25,000 |
| 1984/11/08 | 197 | 197 | 197 | 197 | 1,000 |
| 1984/11/07 | 201 | 201 | 201 | 201 | 1,000 |
| 1984/11/06 | 201 | 201 | 201 | 201 | 1,000 |
| 1984/11/05 | 202 | 202 | 202 | 202 | 1,000 |
| 1984/11/02 | 200 | 200 | 200 | 200 | 1,000 |
| 1984/11/01 | 200 | 200 | 200 | 200 | 5,000 |
| 1984/10/29 | 206 | 206 | 197 | 197 | 3,000 |
| 1984/10/27 | 206 | 206 | 206 | 206 | 1,000 |
| 1984/10/26 | 207 | 207 | 204 | 204 | 9,000 |
| 1984/10/25 | 216 | 216 | 205 | 205 | 2,000 |
| 1984/10/24 | 212 | 219 | 212 | 219 | 23,000 |
| 1984/10/23 | 208 | 210 | 207 | 210 | 14,000 |
| 1984/10/22 | 200 | 206 | 200 | 206 | 2,000 |
| 1984/10/20 | 196 | 196 | 196 | 196 | 1,000 |
| 1984/10/19 | 195 | 198 | 195 | 198 | 3,000 |
| 1984/10/18 | 185 | 188 | 185 | 188 | 3,000 |
| 1984/10/17 | 180 | 180 | 180 | 180 | 1,000 |
| 1984/10/16 | 184 | 184 | 180 | 180 | 4,000 |
| 1984/10/15 | 188 | 188 | 188 | 188 | 1,000 |
| 1984/10/12 | 188 | 188 | 186 | 186 | 2,000 |
| 1984/10/11 | 186 | 186 | 186 | 186 | 1,000 |
| 1984/10/09 | 177 | 179 | 177 | 179 | 4,000 |
| 1984/10/08 | 175 | 178 | 175 | 178 | 2,000 |
| 1984/10/06 | 175 | 175 | 175 | 175 | 1,000 |
| 1984/10/05 | 180 | 180 | 176 | 176 | 57,000 |
| 1984/10/04 | 163 | 163 | 163 | 163 | 6,000 |
| 1984/09/19 | 162 | 162 | 162 | 162 | 3,000 |
| 1984/08/29 | 175 | 175 | 175 | 175 | 3,000 |
| 1984/08/27 | 173 | 173 | 171 | 173 | 5,000 |
| 1984/08/22 | 169 | 170 | 169 | 170 | 2,000 |
| 1984/08/16 | 165 | 165 | 165 | 165 | 2,000 |
| 1984/08/10 | 156 | 156 | 156 | 156 | 5,000 |
| 1984/08/08 | 160 | 160 | 160 | 160 | 10,000 |
| 1984/07/30 | 163 | 163 | 163 | 163 | 10,000 |
| 1984/07/24 | 165 | 165 | 165 | 165 | 2,000 |
| 1984/07/12 | 176 | 178 | 176 | 178 | 2,000 |
| 1984/07/11 | 176 | 176 | 176 | 176 | 2,000 |
| 1984/07/10 | 183 | 183 | 183 | 183 | 10,000 |
| 1984/07/09 | 190 | 190 | 182 | 182 | 13,000 |
| 1984/06/28 | 167 | 168 | 167 | 168 | 5,000 |
| 1984/06/15 | 171 | 171 | 171 | 171 | 3,000 |
| 1984/06/12 | 172 | 172 | 172 | 172 | 2,000 |
| 1984/06/01 | 171 | 171 | 171 | 171 | 1,000 |
| 1984/05/25 | 180 | 180 | 180 | 180 | 2,000 |
| 1984/05/22 | 174 | 174 | 174 | 174 | 3,000 |
| 1984/05/18 | 177 | 177 | 174 | 174 | 6,000 |
| 1984/05/14 | 188 | 188 | 188 | 188 | 2,000 |
| 1984/05/10 | 191 | 191 | 191 | 191 | 9,000 |
| 1984/05/09 | 180 | 189 | 180 | 189 | 11,000 |
| 1984/05/08 | 185 | 185 | 185 | 185 | 10,000 |
| 1984/05/04 | 184 | 184 | 184 | 184 | 2,000 |
| 1984/04/24 | 171 | 177 | 171 | 177 | 2,000 |
| 1984/04/23 | 180 | 180 | 180 | 180 | 1,000 |
| 1984/04/21 | 185 | 185 | 179 | 179 | 6,000 |
| 1984/04/20 | 168 | 168 | 168 | 168 | 1,000 |
| 1984/04/19 | 170 | 170 | 169 | 170 | 8,000 |
| 1984/04/18 | 168 | 168 | 168 | 168 | 1,000 |
| 1984/04/09 | 182 | 182 | 179 | 179 | 1,000 |
| 1984/03/15 | 160 | 160 | 160 | 160 | 1,000 |
| 1984/03/02 | 180 | 180 | 180 | 180 | 10,000 |
| 1984/03/01 | 186 | 186 | 186 | 186 | 4,000 |
| 1984/02/29 | 185 | 185 | 185 | 185 | 5,000 |
| 1984/02/23 | 182 | 182 | 182 | 182 | 1,000 |
| 1984/02/22 | 181 | 181 | 181 | 181 | 10,000 |
| 1984/02/21 | 181 | 181 | 181 | 181 | 7,000 |
| 1984/02/14 | 186 | 186 | 186 | 186 | 3,000 |
| 1984/02/10 | 200 | 202 | 200 | 202 | 12,000 |
| 1984/02/09 | 200 | 206 | 200 | 203 | 23,000 |
| 1984/02/08 | 195 | 200 | 195 | 200 | 2,000 |
| 1984/02/07 | 193 | 193 | 193 | 193 | 7,000 |
| 1984/02/02 | 182 | 185 | 182 | 185 | 6,000 |
| 1984/01/28 | 190 | 190 | 190 | 190 | 5,000 |
| 1984/01/27 | 190 | 191 | 190 | 191 | 15,000 |
| 1984/01/26 | 190 | 190 | 190 | 190 | 1,000 |
| 1984/01/25 | 193 | 193 | 193 | 193 | 10,000 |
| 1984/01/19 | 181 | 181 | 181 | 181 | 20,000 |
| 1984/01/11 | 168 | 168 | 168 | 168 | 17,000 |
| 1984/01/10 | 168 | 168 | 168 | 168 | 10,000 |
| 1984/01/05 | 170 | 170 | 170 | 170 | 1,000 |
| 1984/01/04 | 175 | 175 | 175 | 175 | 1,000 |